24.50p+0.00 (+0.00%)24 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jkx Oil & Gas PLC Trades

DateTimePriceQuantityValue
Jun 24, 202116:35:0824.50p2,797£685.27
Jun 24, 202110:33:4424.75p1,167£288.83
Jun 24, 202108:40:2225.00p7,922£1,980.50
Jun 24, 202108:15:2424.84p7,991£1,984.96
Jun 23, 202116:22:3824.15p10,000£2,415.00
Jun 23, 202115:09:4024.15p4,667£1,127.08
Jun 23, 202115:01:5124.06p36,624£8,811.73
Jun 23, 202109:38:5524.10p3,400£819.40
Jun 23, 202108:25:2824.84p6,600£1,639.44
Jun 23, 202108:01:3624.10p527£127.01
Jun 22, 202117:05:4224.50p10,000£2,450.00
Jun 22, 202115:58:5824.85p10,000£2,484.99
Jun 22, 202115:31:3524.03p14,860£3,570.49
Jun 22, 202114:00:0025.00p3,288£822.00
Jun 22, 202111:59:4324.40p20,354£4,967.17
Jun 22, 202110:49:4824.40p5,000£1,220.00
Jun 22, 202109:07:1824.10p10,000£2,410.00
Jun 22, 202108:50:0424.40p2,022£493.37
Jun 22, 202108:39:3624.01p720£172.87
Jun 21, 202116:12:1224.40p1,990£485.56
Jun 21, 202115:51:3224.10p145£34.95
Jun 21, 202115:08:5724.10p5,000£1,205.00
Jun 21, 202114:45:3924.40p2,014£491.42
Jun 21, 202114:35:4924.40p2,014£491.42
Jun 21, 202114:01:5124.40p1,000£244.00
Jun 21, 202114:00:1625.00p33,600£8,400.00
Jun 21, 202112:12:2024.01p200£48.02
Jun 21, 202111:51:3024.00p1,614£387.36
Jun 21, 202110:20:3124.85p17,000£4,224.48
Jun 21, 202110:20:2924.00p70£16.80
Jun 21, 202110:20:2924.00p106£25.44
Jun 21, 202110:20:1024.00p23,437£5,624.88
Jun 21, 202110:10:0825.00p10,000£2,500.00
Jun 21, 202110:05:4725.05p7,380£1,848.69
Jun 21, 202109:08:4025.40p1,886£479.04
Jun 21, 202108:03:2925.40p4,400£1,117.60
Jun 21, 202108:00:1126.00p36£9.36
Jun 18, 202109:25:0725.40p11,736£2,980.94
Jun 17, 202116:35:2425.00p42,500£10,625.00
Jun 17, 202116:22:3625.40p3,690£937.26
Jun 17, 202115:46:5624.91p12,500£3,113.64
Jun 17, 202115:44:2626.40p3£0.79
Jun 17, 202115:44:2625.00p114£28.50
Jun 17, 202115:44:2625.00p104£26.00
Jun 17, 202115:44:2626.40p5£1.32
Jun 17, 202115:44:2625.00p16£4.00
Jun 17, 202115:44:2626.40p30£7.92
Jun 17, 202115:44:0325.02p10,000£2,502.00
Jun 17, 202115:31:0225.11p10,000£2,511.00
Jun 17, 202113:29:5326.27p915£240.32