n/a-2.00 (-1.72%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jlen Environmental Assets Group Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 25, 2021114.50p116.00p114.50p116.00p342,801
Feb 24, 2021115.00p116.00p114.50p116.00p506,259
Feb 23, 2021115.00p116.30p115.00p115.50p414,350
Feb 22, 2021116.00p116.50p115.00p115.00p1,486,334
Feb 19, 2021116.00p117.00p115.50p116.00p498,748
Feb 18, 2021116.00p117.00p115.50p116.00p510,719
Feb 17, 2021115.50p116.00p114.50p116.00p382,243
Feb 16, 2021115.00p116.00p114.50p115.00p519,676
Feb 15, 2021115.00p116.00p114.50p116.00p385,537
Feb 12, 2021115.00p115.50p114.50p114.50p541,081
Feb 11, 2021115.00p116.00p115.00p115.50p370,466
Feb 10, 2021116.00p116.00p114.93p115.50p389,116
Feb 9, 2021115.00p115.75p114.50p115.50p589,363
Feb 8, 2021117.00p117.50p115.00p115.50p710,757
Feb 5, 2021115.50p117.50p114.50p116.50p1,041,664
Feb 4, 2021115.50p116.00p114.50p115.00p898,412
Feb 3, 2021115.00p116.50p115.00p116.00p786,469
Feb 2, 2021115.00p116.00p115.00p115.50p795,541
Feb 1, 2021114.50p116.00p113.50p115.00p561,210
Jan 29, 2021113.00p115.50p113.00p115.50p352,010
Jan 28, 2021113.00p114.50p112.50p114.50p447,861
Jan 27, 2021114.00p114.50p113.50p114.00p262,648
Jan 26, 2021114.00p115.00p113.50p113.50p369,460
Jan 25, 2021114.00p115.00p114.00p114.00p302,747
Jan 22, 2021114.50p116.14p114.00p114.00p568,065
Jan 21, 2021115.00p116.00p114.50p115.00p381,325
Jan 20, 2021113.50p116.50p113.50p116.00p349,395
Jan 19, 2021114.00p115.00p113.77p114.00p524,296
Jan 18, 2021114.00p114.50p113.50p114.00p131,967
Jan 15, 2021116.00p116.00p114.00p114.00p504,428
Jan 14, 2021115.00p115.50p114.65p115.50p584,609
Jan 13, 2021115.00p116.00p114.50p114.50p605,440
Jan 12, 2021115.50p115.99p114.50p114.50p1,928,669
Jan 11, 2021114.50p116.50p114.50p115.50p391,501
Jan 8, 2021116.00p116.50p115.00p115.50p525,438
Jan 7, 2021116.50p116.50p115.00p115.50p357,985
Jan 6, 2021115.50p116.50p115.00p116.50p621,441
Jan 5, 2021114.00p116.50p113.50p116.50p805,272
Jan 4, 2021114.00p115.00p114.00p114.50p935,446
Dec 31, 2020113.50p114.50p113.50p114.00p176,857
Dec 30, 2020114.50p115.00p113.50p114.50p551,770
Dec 29, 2020115.00p116.00p113.00p114.50p758,697
Dec 24, 2020114.00p114.50p114.00p114.00p363,874
Dec 23, 2020112.50p114.00p112.22p114.00p1,209,728
Dec 22, 2020112.00p113.50p111.50p112.00p445,129
Dec 21, 2020111.50p113.59p111.00p111.50p906,365
Dec 18, 2020113.00p113.59p111.50p111.50p1,022,134
Dec 17, 2020114.00p114.15p112.50p113.00p796,608
Dec 16, 2020112.50p113.00p112.00p112.50p1,234,838
Dec 15, 2020114.50p114.50p112.50p113.00p931,509
Showing 1 to 50 of 254