- Share Prices
Jlen Environmental Assets Group Limited (JLEN)
n/a-2.00 (-1.72%)26 Feb 2021, 16:35
Jlen Environmental Assets Group Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 25, 2021 | 114.50p | 116.00p | 114.50p | 116.00p | 342,801 |
Feb 24, 2021 | 115.00p | 116.00p | 114.50p | 116.00p | 506,259 |
Feb 23, 2021 | 115.00p | 116.30p | 115.00p | 115.50p | 414,350 |
Feb 22, 2021 | 116.00p | 116.50p | 115.00p | 115.00p | 1,486,334 |
Feb 19, 2021 | 116.00p | 117.00p | 115.50p | 116.00p | 498,748 |
Feb 18, 2021 | 116.00p | 117.00p | 115.50p | 116.00p | 510,719 |
Feb 17, 2021 | 115.50p | 116.00p | 114.50p | 116.00p | 382,243 |
Feb 16, 2021 | 115.00p | 116.00p | 114.50p | 115.00p | 519,676 |
Feb 15, 2021 | 115.00p | 116.00p | 114.50p | 116.00p | 385,537 |
Feb 12, 2021 | 115.00p | 115.50p | 114.50p | 114.50p | 541,081 |
Feb 11, 2021 | 115.00p | 116.00p | 115.00p | 115.50p | 370,466 |
Feb 10, 2021 | 116.00p | 116.00p | 114.93p | 115.50p | 389,116 |
Feb 9, 2021 | 115.00p | 115.75p | 114.50p | 115.50p | 589,363 |
Feb 8, 2021 | 117.00p | 117.50p | 115.00p | 115.50p | 710,757 |
Feb 5, 2021 | 115.50p | 117.50p | 114.50p | 116.50p | 1,041,664 |
Feb 4, 2021 | 115.50p | 116.00p | 114.50p | 115.00p | 898,412 |
Feb 3, 2021 | 115.00p | 116.50p | 115.00p | 116.00p | 786,469 |
Feb 2, 2021 | 115.00p | 116.00p | 115.00p | 115.50p | 795,541 |
Feb 1, 2021 | 114.50p | 116.00p | 113.50p | 115.00p | 561,210 |
Jan 29, 2021 | 113.00p | 115.50p | 113.00p | 115.50p | 352,010 |
Jan 28, 2021 | 113.00p | 114.50p | 112.50p | 114.50p | 447,861 |
Jan 27, 2021 | 114.00p | 114.50p | 113.50p | 114.00p | 262,648 |
Jan 26, 2021 | 114.00p | 115.00p | 113.50p | 113.50p | 369,460 |
Jan 25, 2021 | 114.00p | 115.00p | 114.00p | 114.00p | 302,747 |
Jan 22, 2021 | 114.50p | 116.14p | 114.00p | 114.00p | 568,065 |
Jan 21, 2021 | 115.00p | 116.00p | 114.50p | 115.00p | 381,325 |
Jan 20, 2021 | 113.50p | 116.50p | 113.50p | 116.00p | 349,395 |
Jan 19, 2021 | 114.00p | 115.00p | 113.77p | 114.00p | 524,296 |
Jan 18, 2021 | 114.00p | 114.50p | 113.50p | 114.00p | 131,967 |
Jan 15, 2021 | 116.00p | 116.00p | 114.00p | 114.00p | 504,428 |
Jan 14, 2021 | 115.00p | 115.50p | 114.65p | 115.50p | 584,609 |
Jan 13, 2021 | 115.00p | 116.00p | 114.50p | 114.50p | 605,440 |
Jan 12, 2021 | 115.50p | 115.99p | 114.50p | 114.50p | 1,928,669 |
Jan 11, 2021 | 114.50p | 116.50p | 114.50p | 115.50p | 391,501 |
Jan 8, 2021 | 116.00p | 116.50p | 115.00p | 115.50p | 525,438 |
Jan 7, 2021 | 116.50p | 116.50p | 115.00p | 115.50p | 357,985 |
Jan 6, 2021 | 115.50p | 116.50p | 115.00p | 116.50p | 621,441 |
Jan 5, 2021 | 114.00p | 116.50p | 113.50p | 116.50p | 805,272 |
Jan 4, 2021 | 114.00p | 115.00p | 114.00p | 114.50p | 935,446 |
Dec 31, 2020 | 113.50p | 114.50p | 113.50p | 114.00p | 176,857 |
Dec 30, 2020 | 114.50p | 115.00p | 113.50p | 114.50p | 551,770 |
Dec 29, 2020 | 115.00p | 116.00p | 113.00p | 114.50p | 758,697 |
Dec 24, 2020 | 114.00p | 114.50p | 114.00p | 114.00p | 363,874 |
Dec 23, 2020 | 112.50p | 114.00p | 112.22p | 114.00p | 1,209,728 |
Dec 22, 2020 | 112.00p | 113.50p | 111.50p | 112.00p | 445,129 |
Dec 21, 2020 | 111.50p | 113.59p | 111.00p | 111.50p | 906,365 |
Dec 18, 2020 | 113.00p | 113.59p | 111.50p | 111.50p | 1,022,134 |
Dec 17, 2020 | 114.00p | 114.15p | 112.50p | 113.00p | 796,608 |
Dec 16, 2020 | 112.50p | 113.00p | 112.00p | 112.50p | 1,234,838 |
Dec 15, 2020 | 114.50p | 114.50p | 112.50p | 113.00p | 931,509 |