1. Share Prices

  2. Jlen Environmental Assets Group Limited (JLEN)

92.29p+0.19 (+0.21%)24 Apr 2024, 09:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jlen Environmental Assets Group Limited Trades

DateTimePriceQuantityValue
Apr 24, 202409:50:4292.29p4,333£3,999.14
Apr 24, 202409:50:1792.24p10,832£9,991.44
Apr 24, 202409:42:3792.40p87£80.39
Apr 24, 202409:32:1592.27p1,500£1,384.11
Apr 24, 202409:22:5892.21p1,000£922.08
Apr 24, 202409:19:4792.21p17,000£15,675.36
Apr 24, 202409:11:5592.40p87£80.39
Apr 24, 202409:04:3692.09p3,960£3,646.95
Apr 24, 202408:59:3992.09p150£138.14
Apr 24, 202408:47:4792.21p10,217£9,420.89
Apr 24, 202408:47:2592.21p1,071£987.55
Apr 24, 202408:46:2792.09p390£359.17
Apr 24, 202408:41:5992.09p1,000£920.94
Apr 24, 202408:19:2892.40p595£549.78
Apr 24, 202408:17:2492.40p726£670.82
Apr 24, 202408:14:5292.18p5,000£4,608.80
Apr 24, 202408:14:5192.40p790£729.96
Apr 24, 202408:11:0192.40p433£400.09
Apr 24, 202408:10:0092.40p21£19.40
Apr 24, 202408:10:0092.40p1£0.92
Apr 24, 202408:00:2892.04p14,770£13,594.94
Apr 23, 202416:35:2192.10p103,380£95,212.98
Apr 23, 202416:28:4891.90p1,464£1,345.42
Apr 23, 202416:14:4692.00p81£74.52
Apr 23, 202416:14:4691.80p1,130£1,037.34
Apr 23, 202416:14:4691.80p96£88.13
Apr 23, 202416:06:2491.93p1,276£1,173.08
Apr 23, 202416:01:3491.93p2,167£1,992.21
Apr 23, 202415:59:0291.80p15£13.77
Apr 23, 202415:45:3992.00p696£640.32
Apr 23, 202415:41:3992.00p436£401.12
Apr 23, 202415:41:3892.00p648£596.16
Apr 23, 202415:40:3292.00p651£598.92
Apr 23, 202415:40:3092.00p922£848.24
Apr 23, 202415:40:3092.00p1,069£983.48
Apr 23, 202415:40:2892.00p4,942£4,546.64
Apr 23, 202415:40:2591.80p40£36.72
Apr 23, 202415:40:2591.70p6,745£6,185.17
Apr 23, 202415:40:2591.70p3,344£3,066.45
Apr 23, 202415:40:2591.70p769£705.17
Apr 23, 202415:39:3491.80p91£83.54
Apr 23, 202415:39:3491.80p200£183.60
Apr 23, 202415:22:3291.75p4,000£3,669.96
Apr 23, 202415:20:1391.70p91£83.45
Apr 23, 202415:19:4691.80p652£598.54
Apr 23, 202415:18:3291.70p16£14.67
Apr 23, 202415:18:3291.70p131£120.13
Apr 23, 202415:18:3191.80p651£597.62
Apr 23, 202415:17:2191.80p708£649.94
Apr 23, 202415:17:1591.73p2,175£1,995.21

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,502.005.93
W.A.G Payment Solutions PLC68.004.29
Quilter PLC106.704.10
Pz Cussons PLC98.363.98
Rio Tinto PLC5,502.003.48
Ferrexpo PLC54.003.45

Fallers

CompanyPrice% Chg
Mobico Group PLC53.40-4.30
Croda International PLC4,702.00-3.81
Breedon Group PLC367.00-3.42
Burberry Group PLC1,129.50-3.01
Mitie Group PLC116.60-2.83
Ocado Group PLC367.30-2.78