1. Share Prices

  2. Jlen Environmental Assets Group Limited (JLEN)

n/a-2.00 (-1.72%)26 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jlen Environmental Assets Group Limited Trades

DateTimePriceQuantityValue
Feb 26, 202116:35:19114.00p274,549£312,985.86
Feb 26, 202116:20:00115.00p1,908£2,194.20
Feb 26, 202116:20:00115.00p5,311£6,107.65
Feb 26, 202116:20:00115.00p1,014£1,166.10
Feb 26, 202115:51:00114.85p4,320£4,961.73
Feb 26, 202115:50:00114.89p866£994.98
Feb 26, 202115:43:51114.89p7,795£8,955.97
Feb 26, 202115:29:40115.00p6£6.90
Feb 26, 202115:29:40114.50p1,220£1,396.90
Feb 26, 202115:29:40114.50p1,250£1,431.25
Feb 26, 202115:29:40114.50p3,071£3,516.30
Feb 26, 202115:26:51114.49p2£2.29
Feb 26, 202115:25:43114.50p1,482£1,696.89
Feb 26, 202115:25:43114.50p1,528£1,749.56
Feb 26, 202115:25:43114.50p870£996.15
Feb 26, 202115:25:43114.50p877£1,004.17
Feb 26, 202115:25:43114.50p430£492.35
Feb 26, 202115:25:43114.50p1,250£1,431.25
Feb 26, 202115:25:43114.50p492£563.34
Feb 26, 202115:25:38114.63p64,131£73,510.16
Feb 26, 202115:25:36115.00p9£10.35
Feb 26, 202115:25:36114.50p445£509.53
Feb 26, 202115:25:36114.50p479£548.46
Feb 26, 202115:25:36114.50p1,153£1,320.19
Feb 26, 202115:25:36114.50p1,250£1,431.25
Feb 26, 202115:13:58115.00p236£271.40
Feb 26, 202114:48:43114.52p8£9.16
Feb 26, 202114:44:54114.99p44£50.59
Feb 26, 202114:40:58114.90p243£279.19
Feb 26, 202114:40:48114.90p14£16.09
Feb 26, 202114:40:14114.63p17,187£19,700.80
Feb 26, 202114:26:15114.52p2£2.29
Feb 26, 202114:25:53114.97p1£1.15
Feb 26, 202114:07:26114.63p8,000£9,170.10
Feb 26, 202114:04:36114.50p4,221£4,833.05
Feb 26, 202113:54:45114.50p33,141£37,946.45
Feb 26, 202113:28:37114.71p224£256.94
Feb 26, 202113:05:06114.50p452£517.54
Feb 26, 202113:05:06114.50p1,195£1,368.28
Feb 26, 202113:05:06114.50p1,250£1,431.25
Feb 26, 202113:05:06114.50p6,677£7,645.17
Feb 26, 202113:05:02114.50p645£738.53
Feb 26, 202113:05:02114.50p1,196£1,369.42
Feb 26, 202113:05:02114.50p452£517.54
Feb 26, 202113:05:02114.50p100£114.50
Feb 26, 202113:05:02114.50p1,250£1,431.25
Feb 26, 202113:05:02114.50p6,677£7,645.17
Feb 26, 202113:04:50114.50p648£741.96
Feb 26, 202113:04:50114.50p6,677£7,645.17
Feb 26, 202113:04:50114.50p1,141£1,306.45

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC402.004.96
International Consolidated Airlines Group S.A.191.953.06
National Express Group PLC304.652.44
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01

Fallers

CompanyPrice% Chg
Edinburgh Worldwide Investment Trust PLC350.50-6.16
Anglo American PLC2,772.78-6.12
British Land Company PLC489.60-5.77
Rightmove PLC571.85-5.64
Ferrexpo PLC335.20-5.47
Centamin PLC101.05-5.12