| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 370.00 | 376.20 | 370.00 | 373.40 | 528,883 |
| Jan 23, 2020 | 383.00 | 383.00 | 370.80 | 371.60 | 3,013,635 |
| Jan 22, 2020 | 385.20 | 389.80 | 385.20 | 387.60 | 537,277 |
| Jan 21, 2020 | 386.60 | 390.80 | 386.60 | 388.20 | 307,700 |
| Jan 20, 2020 | 390.00 | 396.80 | 387.00 | 392.00 | 2,161,707 |
| Name | John Laing Group | Epic | JLG |
|---|---|---|---|
| ISIN | GB00BVC3CB83 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 373.40 |
| Shares in Issue (m) | 493.00 | Market Cap (£m) | 1,840.86 |
| PE Ratio | 5.92 | Div per Share (p) | 9.50 |
| Div Yield | 2.56 | Div Cover | 6.61 |
| EPS | 63.10 | EPS Growth (%) | 81.84 |
| PEG | 0.07 | DPS Growth (%) | -10.46 |
| ROCE | 18.22 | Net Gearing | 7.12 |
| Quick Ratio | 0.16 | Current Ratio | 0.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | Peel Hunt | Buy | 364.80 | 440.00 | - | Reiterates |
| 08 Jan | Peel Hunt | Buy | 364.80 | 440.00 | - | Reiterates |
| 13 Dec | Barclays Capital | Equal weight | 364.80 | 430.00 | 440.00 | Reiterates |
| 13 Dec | HSBC | Hold | 364.80 | 389.00 | 369.00 | Reiterates |
| 12 Dec | Peel Hunt | Buy | 364.80 | 440.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2019 | Luciana Germinario | Exercise | 24,314 @ 0.00p | £0.00 |
| 18 Sep 2019 | Luciana Germinario | Sale Post-Exercise | 11,451 @ 355.60p | £40,719.76 |
| 23 Apr 2019 | Olivier Brousse | Exercise | 373,890 @ 0.00p | £0.00 |
| 23 Apr 2019 | Olivier Brousse | Sale Post-Exercise | 171,428 @ 398.94p | £683,900.01 |
| 23 Apr 2019 | Olivier Brousse | Sale Post-Exercise | 4,654 @ 383.20p | £17,834.13 |
