| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 307.90 | 311.70 | 308.76 | 309.50 | 147,521 |
| Aug 21, 2017 | 300.80 | 311.00 | 308.73 | 309.10 | 106,278 |
| Aug 18, 2017 | 308.60 | 308.52 | 304.60 | 307.60 | 302,170 |
| Aug 17, 2017 | 301.10 | 309.19 | 307.60 | 308.50 | 187,046 |
| Aug 16, 2017 | 304.10 | 308.72 | 305.90 | 307.00 | 179,333 |
| Company Name | John Laing Group | Epic | JLG |
|---|---|---|---|
| ISIN | GB00BVC3CB83 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 307.80 |
| Shares in Issue (m) | 366.96 | Market Cap (£m) | 1,135.74 |
| PE Ratio | 5.96 | Div per Share (p) | 8.15 |
| Div Yield | 0.00 | Div Cover | 6.37 |
| EPS | 51.90 | EPS Growth (%) | 77.74 |
| PEG | 0.08 | DPS Growth (%) | 18.12 |
| ROCE | 17.66 | Net Gearing | 19.67 |
| Quick Ratio | 0.05 | Current Ratio | 0.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jun | Peel Hunt | Buy | 307.80 | 384.00 | 384.00 | Reiterates |
| 24 Mar | Berenberg | Buy | 307.80 | 340.00 | 340.00 | Reiterates |
| 22 Mar | Peel Hunt | Buy | 307.80 | 344.00 | 384.00 | Reiterates |
| 22 Mar | Barclays Capital | Overweight | 307.80 | - | 345.00 | Reiterates |
| 15 Mar | Berenberg | Buy | 307.80 | 330.00 | 340.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2017 | Olivier Brousse | Buy | 6,873 @ 289.35p | £19,887.03 |
| 16 Mar 2017 | Olivier Brousse | Award | 6,452 @ 0.00p | £0.00 |
| 16 Mar 2017 | Patrick O'Donnell Bourke | Award | 5,103 @ 0.00p | £0.00 |
| 26 Aug 2016 | Olivier Brousse | Buy | 5,815 @ 256.40p | £14,909.66 |
| 30 Jun 2016 | Olivier Brousse | Buy | 4,471 @ 224.27p | £10,027.11 |
