| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 293.60 | 293.60 | 290.10 | 291.80 | 492,079 |
| Sep 21, 2017 | 288.00 | 289.70 | 286.20 | 288.00 | 220,055 |
| Sep 20, 2017 | 290.00 | 291.50 | 287.70 | 288.30 | 358,383 |
| Sep 19, 2017 | 292.50 | 292.50 | 290.50 | 291.50 | 165,224 |
| Sep 18, 2017 | 291.20 | 291.90 | 290.00 | 291.00 | 264,705 |
| Company Name | John Laing Group | Epic | JLG |
|---|---|---|---|
| ISIN | GB00BVC3CB83 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 291.80 |
| Shares in Issue (m) | 366.96 | Market Cap (£m) | 1,056.85 |
| PE Ratio | 5.55 | Div per Share (p) | 8.15 |
| Div Yield | 0.00 | Div Cover | 6.32 |
| EPS | 51.90 | EPS Growth (%) | 77.74 |
| PEG | 0.07 | DPS Growth (%) | 18.12 |
| ROCE | 17.66 | Net Gearing | 19.67 |
| Quick Ratio | 0.05 | Current Ratio | 0.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Sep | HSBC | Buy | 291.80 | - | 340.00 | Initiates/Starts |
| 04 Sep | Barclays Capital | Overweight | 291.80 | - | 340.00 | Reiterates |
| 24 Aug | Peel Hunt | Buy | 291.80 | 384.00 | 377.00 | Reiterates |
| 30 Jun | Peel Hunt | Buy | 291.80 | 384.00 | 384.00 | Reiterates |
| 24 Mar | Berenberg | Buy | 291.80 | 340.00 | 340.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Apr 2017 | Olivier Brousse | Buy | 6,873 @ 289.35p | £19,887.03 |
| 16 Mar 2017 | Olivier Brousse | Award | 6,452 @ 0.00p | £0.00 |
| 16 Mar 2017 | Patrick O'Donnell Bourke | Award | 5,103 @ 0.00p | £0.00 |
| 26 Aug 2016 | Olivier Brousse | Buy | 5,815 @ 256.40p | £14,909.66 |
| 30 Jun 2016 | Olivier Brousse | Buy | 4,471 @ 224.27p | £10,027.11 |
