399.20p+0.00 (+0.00%)23 Jul 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price399.20pHigh Price399.60p
Ask Price399.40pLow Price399.00p
Open Price399.00pSpread0.05%
Prev Close399.20pVolume5,261,168

John Laing Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021399.00399.60399.00399.205,261,168
Jul 22, 2021399.40400.01399.20399.205,483,322
Jul 21, 2021399.20400.80399.00399.205,674,333
Jul 20, 2021399.20401.20399.00399.205,997,412
Jul 19, 2021399.20399.60399.00399.205,223,484
More John Laing Group PLC Historic Prices >

John Laing Group PLC Information

NameJohn Laing Group PLCEpicJLG
ISINGB00BVC3CB83CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryInfrastructure OperationsSectorIndustrials
EMS5,000Prev Close399.20p
Shares in Issue493.87 mMarket Cap£1.97 bn
PE Ratio15.060241Div per Share£0.02
Div Yield1.41Div Cover3.1383
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0221
ROCEn/aQuick Ration/a
Current Ration/a

John Laing Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/05/21DRIPBen LoomesCEO53 @ £3.05£162.00
17/05/21DRIPBen LoomesCEO189 @ £3.63£686.00
17/05/21BUYBen LoomesCEO3,562 @ £2.79£9,938.00
17/05/21BUYBen LoomesCEO3,487 @ £2.85£9,938.00
17/05/21BUYBen LoomesCEO8,785 @ £2.83£24,862.00
More John Laing Group PLC Director Deals >

John Laing Group PLC News