| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2019 | 388.20 | 389.20 | 381.20 | 383.20 | 731,438 |
| Apr 18, 2019 | 388.20 | 389.20 | 381.20 | 383.20 | 731,438 |
| Apr 17, 2019 | 397.20 | 399.00 | 393.00 | 393.00 | 530,983 |
| Apr 16, 2019 | 403.40 | 403.40 | 398.00 | 398.20 | 616,588 |
| Apr 15, 2019 | 400.00 | 402.00 | 398.20 | 402.00 | 795,576 |
| Name | John Laing Group | Epic | JLG |
|---|---|---|---|
| ISIN | GB00BVC3CB83 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 5,000 | Prev Close | 383.20 |
| Shares in Issue (m) | 493.00 | Market Cap (£m) | 1,937.49 |
| PE Ratio | 6.23 | Div per Share (p) | 9.50 |
| Div Yield | 0.00 | Div Cover | 6.64 |
| EPS | 63.10 | EPS Growth (%) | 81.84 |
| PEG | 0.08 | DPS Growth (%) | -10.46 |
| ROCE | 18.22 | Net Gearing | 7.12 |
| Quick Ratio | 0.16 | Current Ratio | 0.16 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Apr | Peel Hunt | Buy | 383.20 | 451.00 | - | Reiterates |
| 01 Apr | RBC Capital Markets | Outperform | 383.20 | 330.00 | 425.00 | Upgrades |
| 27 Mar | Peel Hunt | Buy | 383.20 | 451.00 | - | Reiterates |
| 07 Mar | HSBC | Hold | 383.20 | 358.00 | 389.00 | Downgrades |
| 05 Mar | Peel Hunt | Buy | 383.20 | 400.00 | 451.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Mar 2019 | Toby Hiscock | Sell | 5,292 @ 378.00p | £20,003.76 |
| 26 Mar 2019 | Toby Hiscock | Buy | 5,259 @ 378.10p | £19,884.28 |
| 19 Mar 2019 | Olivier Brousse | Exercise | 9,079 @ 0.00p | £0.00 |
| 19 Mar 2019 | Olivier Brousse | Sale Post-Exercise | 4,277 @ 389.00p | £16,637.53 |
| 19 Mar 2019 | Patrick O'Donnell Bourke | Exercise | 7,151 @ 0.00p | £0.00 |
