| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 278.40 | 286.40 | 278.40 | 284.80 | 1,528,998 |
| Jul 16, 2018 | 272.00 | 286.80 | 272.00 | 279.60 | 685,870 |
| Jul 13, 2018 | 279.80 | 279.80 | 271.60 | 273.20 | 199,136 |
| Jul 12, 2018 | 276.40 | 276.40 | 272.00 | 273.40 | 197,161 |
| Jul 11, 2018 | 279.00 | 279.00 | 274.80 | 274.80 | 1,018,521 |
| Name | John Laing Group | Epic | JLG |
|---|---|---|---|
| ISIN | GB00BVC3CB83 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | End Of Post-Close |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 3,000 | Prev Close | 284.80 |
| Shares in Issue (m) | 490.78 | Market Cap (£m) | 1,372.21 |
| PE Ratio | 8.06 | Div per Share (p) | 10.61 |
| Div Yield | 0.00 | Div Cover | 3.27 |
| EPS | 34.70 | EPS Growth (%) | -33.14 |
| PEG | -0.24 | DPS Growth (%) | 30.18 |
| ROCE | 10.81 | Net Gearing | 17.00 |
| Quick Ratio | 0.05 | Current Ratio | 0.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jul | Peel Hunt | Buy | 284.80 | 355.00 | - | Reiterates |
| 19 Mar | Peel Hunt | Buy | 284.80 | 350.00 | 355.00 | Reiterates |
| 08 Mar | Peel Hunt | Buy | 284.80 | 377.00 | 377.00 | Reiterates |
| 08 Jan | Peel Hunt | Buy | 284.80 | 377.00 | 377.00 | Reiterates |
| 15 Dec | Peel Hunt | Buy | 284.80 | 377.00 | 377.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 May 2018 | Olivier Brousse | Buy | 6,975 @ 285.29p | £19,898.98 |
| 30 Apr 2018 | Olivier Brousse | Sell | 131,552 @ 280.51p | £369,020.86 |
| 19 Apr 2018 | Olivier Brousse | Transfer In | 318,263 @ 0.00p | £0.00 |
| 19 Apr 2018 | Olivier Brousse | Sell | 154,635 @ 280.60p | £433,905.81 |
| 19 Apr 2018 | Patrick O'Donnell Bourke | Transfer In | 212,374 @ 0.00p | £0.00 |
