Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

John Laing Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 302.40 314.80 295.60 314.80 828,997
Sep 24, 2020 301.00 304.40 292.40 297.00 1,036,499
Sep 23, 2020 303.464 306.20 299.00 305.40 872,894
Sep 22, 2020 294.00 300.80 292.20 300.00 842,389
Sep 21, 2020 300.60 300.60 292.20 297.60 1,492,372
More John Laing Group Historic Prices >
Intraday
Historic - 1 year
Advanced John Laing Group Charts >

John Laing Group Information

Name John Laing Group Epic JLG
ISIN GB00BVC3CB83 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 5,000 Prev Close 314.80
Shares in Issue (m) 493.25 Market Cap (£m) 1,506.39
PE Ratio 14.97 Div per Share (p) 9.50
Div Yield 3.12 Div Cover 2.14
EPS 20.40 EPS Growth (%) -67.67
PEG -0.22 DPS Growth (%) 0.00
ROCE 5.98 Net Gearing 13.63
Quick Ratio 0.03 Current Ratio 0.03

John Laing Group Director Deals

Declared Type Director Pos. Volume / Price Value
23/09/20 BUY Philip Keller NED 30,000 @ 298.80p £89,640.00
26/08/20 BUY Ben Loomes CEO 61,409 @ 284.00p £174,402.00
21/08/20 BUY Ben Loomes CEO 26,361 @ 283.00p £74,602.00
20/08/20 BUY Ben Loomes CEO 85,278 @ 290.00p £247,306.00
04/05/20 TOUT Olivier Brousse RES 86,256 @ 0p £0.00
More John Laing Group Director Deals >

John Laing Group News