| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 302.40 | 314.80 | 295.60 | 314.80 | 828,997 |
| Sep 24, 2020 | 301.00 | 304.40 | 292.40 | 297.00 | 1,036,499 |
| Sep 23, 2020 | 303.464 | 306.20 | 299.00 | 305.40 | 872,894 |
| Sep 22, 2020 | 294.00 | 300.80 | 292.20 | 300.00 | 842,389 |
| Sep 21, 2020 | 300.60 | 300.60 | 292.20 | 297.60 | 1,492,372 |
| Name | John Laing Group | Epic | JLG |
|---|---|---|---|
| ISIN | GB00BVC3CB83 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Specialty Finance |
| EMS | 5,000 | Prev Close | 314.80 |
| Shares in Issue (m) | 493.25 | Market Cap (£m) | 1,506.39 |
| PE Ratio | 14.97 | Div per Share (p) | 9.50 |
| Div Yield | 3.12 | Div Cover | 2.14 |
| EPS | 20.40 | EPS Growth (%) | -67.67 |
| PEG | -0.22 | DPS Growth (%) | 0.00 |
| ROCE | 5.98 | Net Gearing | 13.63 |
| Quick Ratio | 0.03 | Current Ratio | 0.03 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 23/09/20 | BUY | Philip Keller | NED | 30,000 @ 298.80p | £89,640.00 |
| 26/08/20 | BUY | Ben Loomes | CEO | 61,409 @ 284.00p | £174,402.00 |
| 21/08/20 | BUY | Ben Loomes | CEO | 26,361 @ 283.00p | £74,602.00 |
| 20/08/20 | BUY | Ben Loomes | CEO | 85,278 @ 290.00p | £247,306.00 |
| 04/05/20 | TOUT | Olivier Brousse | RES | 86,256 @ 0p | £0.00 |
You can opt out at any time.
