Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

John Laing Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 302.40 314.80 295.60 314.80 828,997
Sep 24, 2020 301.00 304.40 292.40 297.00 1,036,499
Sep 23, 2020 303.464 306.20 299.00 305.40 872,894
Sep 22, 2020 294.00 300.80 292.20 300.00 842,389
Sep 21, 2020 300.60 300.60 292.20 297.60 1,492,372
Sep 18, 2020 295.00 304.20 290.80 304.20 1,818,991
Sep 17, 2020 281.60 286.80 281.60 284.80 565,543
Sep 16, 2020 273.00 288.00 273.00 285.20 557,152
Sep 15, 2020 272.60 281.60 272.60 280.20 587,083
Sep 14, 2020 286.20 286.20 278.296 279.60 626,305
Sep 11, 2020 276.20 283.00 276.20 280.20 426,671
Sep 10, 2020 275.00 283.40 275.00 279.00 450,363
Sep 9, 2020 278.00 283.00 278.00 280.40 424,905
Sep 8, 2020 274.00 282.40 271.40 278.00 599,115
Sep 7, 2020 282.20 283.345 277.60 278.40 354,680
Sep 4, 2020 274.60 280.60 273.00 276.40 773,538
Sep 3, 2020 278.00 288.80 273.60 273.60 927,261
Sep 2, 2020 275.40 286.40 275.40 283.00 804,841
Sep 1, 2020 288.448 288.448 278.362 282.00 576,398
Aug 31, 2020 290.746 0.00 0.00 285.40 0
Aug 28, 2020 290.746 290.746 282.00 285.40 691,153
Aug 27, 2020 295.131 295.131 284.782 286.00 992,976
Aug 26, 2020 280.00 288.80 280.00 287.80 615,668
Aug 25, 2020 284.00 288.40 281.26 282.00 442,505
Aug 24, 2020 299.00 299.00 281.40 284.00 1,041,963
Aug 21, 2020 289.80 293.60 281.80 293.40 1,232,074
Aug 20, 2020 296.80 297.00 279.311 282.80 3,339,399
Aug 19, 2020 295.641 306.20 295.641 304.20 1,058,257
Aug 18, 2020 292.00 302.406 288.60 300.00 1,233,127
Aug 17, 2020 282.60 292.00 282.60 292.00 1,256,484
Aug 14, 2020 293.80 295.496 288.60 290.00 535,878
Aug 13, 2020 296.80 307.20 296.00 296.00 490,036
Aug 12, 2020 284.60 291.20 284.60 290.00 662,610
Aug 11, 2020 290.60 290.60 283.00 286.00 2,345,503
Aug 10, 2020 283.00 286.00 281.497 285.00 662,992
Aug 7, 2020 281.20 286.20 281.20 285.00 432,070
Aug 6, 2020 279.20 285.80 279.20 285.00 1,483,177
Aug 5, 2020 285.111 288.266 284.40 285.00 4,071,560
Aug 4, 2020 285.00 290.80 284.20 284.80 937,985
Aug 3, 2020 295.33 295.33 285.00 287.00 2,082,182
Jul 31, 2020 297.40 301.00 295.20 295.20 301,599
Jul 30, 2020 304.608 304.608 294.80 296.20 1,141,093
Jul 29, 2020 298.60 303.00 298.00 299.20 621,731
Jul 28, 2020 299.40 309.80 299.40 302.00 505,031
Jul 27, 2020 307.20 307.872 302.60 305.80 505,760
Jul 24, 2020 308.00 308.80 304.60 306.20 637,495
Jul 23, 2020 299.80 309.20 299.80 307.00 506,778
Jul 22, 2020 306.30 310.60 305.00 307.00 500,317
Jul 21, 2020 310.20 310.40 304.60 305.00 384,087
Jul 20, 2020 303.427 304.20 297.40 302.80 296,664
Showing 1 to 50 of 260