1.00p+0.00 (+0.00%)28 Jul 2021, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price0.95pHigh Price1.02p
Ask Price1.05pLow Price0.96p
Open Price1.00pSpread9.52%
Prev Close1.00pVolume85,411

John Lewis Of Hungerford PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 20211.051.050.971.00625,074
Jul 26, 20211.051.041.001.05174,740
Jul 23, 20211.051.041.041.0523,177
Jul 22, 20211.051.041.001.0583,186
More John Lewis Of Hungerford PLC Historic Prices >

John Lewis Of Hungerford PLC Information

NameJohn Lewis Of Hungerford PLCEpicJLH
ISINGB0004773148CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS75,000Prev Close1.00p
Shares in Issue193.95 mMarket Cap£1.94 m
PE Ratio5.249344Div per Share£0.00
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.031895Quick Ratio0.418903
Current Ratio0.486581

John Lewis Of Hungerford PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
18/05/21BUYAlan CharltonNED5,000,000 @ £0.01£40,000.00
17/02/21PLACAlan CharltonNED5,000,000 @ £0.01£33,750.00
17/02/21PLACKiran NoonanED500,000 @ £0.01£3,375.00
17/02/21PLACStephen HuggettNED1,500,000 @ £0.01£10,125.00
13/05/19BUYGary O'BrienRES5,382,315 @ £0.01£29,603.00
More John Lewis Of Hungerford PLC Director Deals >

John Lewis Of Hungerford PLC News