John Lewis of Hungerford (JLH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

John Lewis of Hungerford Historic Prices

Date Open High Low Close Volume
Jan 15, 2018 1.10 1.10 1.02 1.00 4,108
Jan 12, 2018 1.10 1.10 1.10 1.00 4
Jan 11, 2018 1.10 1.10 1.10 1.00 100,000
Jan 10, 2018 1.04 1.10 0.96 1.00 879,190
Jan 9, 2018 1.04 1.14 1.00 1.05 2,951,631
More John Lewis of Hungerford Historic Prices >
Intraday
Historic - 1 year
Advanced John Lewis of Hungerford Charts >

John Lewis of Hungerford Share Information

Company Name John Lewis of Hungerford Epic JLH
ISIN GB0004773148 Index n/a
EMS 50,000 Prev Close 1.00
Shares in Issue (m) 186.75 Market Cap (£m) 1.87
PE Ratio 16.67 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.06 EPS Growth (%) 128.57
PEG 0.13 DPS Growth (%) n/a
ROCE 4.85 Net Gearing 33.14
Quick Ratio 0.83 Current Ratio 0.90

John Lewis of Hungerford Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2015 John Lewis Sell 3,500,000 @ 85.00p £2,975,000.00
12 May 2014 Karen Stanley Sell 500,000 @ 2.30p £11,500.00
01 May 2014 John Lewis Sell 5,000,000 @ 2.00p £100,000.00
06 Jan 2014 John Lewis Sell 3,000,000 @ 1.50p £45,000.00
10 Jun 2013 John Lewis Sell 3,500,000 @ 0.73p £25,375.00
More John Lewis of Hungerford Director Deals >

John Lewis of Hungerford Events

Date Event Type
27 Jan 2016 AGM / EGM
06 May 2016 Interim Result
01 Jul 2016 Trading Statement
09 Jan 2018 Final Result
06 Feb 2018 AGM / EGM
More John Lewis of Hungerford events >

John Lewis of Hungerford News