John Lewis of Hungerford (JLH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

John Lewis of Hungerford Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1.08 0.00 0.00 1.08 0
Dec 8, 2016 1.08 0.00 0.00 1.08 0
Dec 7, 2016 1.10 1.13 1.00 1.08 154,099
Dec 6, 2016 1.10 1.13 1.01 1.10 719,404
Dec 5, 2016 1.05 1.14 1.14 1.10 230,838
More John Lewis of Hungerford Historic Prices >
Intraday
Historic - 1 year
Advanced John Lewis of Hungerford Charts >

John Lewis of Hungerford Share Information

Company Name John Lewis of Hungerford Epic JLH
ISIN GB0004773148 Index n/a
EMS 50,000 Prev Close 1.08
Shares in Issue (m) 186.75 Market Cap (£m) 2.02
PE Ratio -5.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.21 EPS Growth (%) -200.00
PEG 0.03 DPS Growth (%) n/a
ROCE -18.92 Net Gearing 40.15
Quick Ratio 0.67 Current Ratio 0.77

John Lewis of Hungerford Director Deals

Date Director Type Volume / Price Trade Value
02 Jun 2015 John Lewis Sell 3,500,000 @ 85.00p £2,975,000.00
12 May 2014 Karen Stanley Sell 500,000 @ 2.30p £11,500.00
01 May 2014 John Lewis Sell 5,000,000 @ 2.00p £100,000.00
06 Jan 2014 John Lewis Sell 3,000,000 @ 1.50p £45,000.00
10 Jun 2013 John Lewis Sell 3,500,000 @ 0.73p £25,375.00
More John Lewis of Hungerford Director Deals >

John Lewis of Hungerford News