Jardine Lloyd Thompson Group (JLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Lloyd Thompson Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 1,159.00 1,167.70 1,149.00 1,162.00 147,654
May 19, 2017 1,150.00 1,169.00 1,144.00 1,164.00 160,479
May 18, 2017 1,136.00 1,142.00 1,119.00 1,142.00 138,859
May 17, 2017 1,138.00 1,142.00 1,133.00 1,135.00 58,808
May 16, 2017 1,138.00 1,143.00 1,129.00 1,143.00 81,151
More Jardine Lloyd Thompson Group Historic Prices >

Jardine Lloyd Thompson Group Share Information

Company Name Jardine Lloyd Thompson Group Epic JLT
ISIN GB0005203376 Index FTSE 250
EMS 750 Prev Close 1,162.00
Shares in Issue (m) 219.04 Market Cap (£m) 2,549.60
PE Ratio 30.16 Div per Share (p) 32.20
Div Yield 2.77 Div Cover 1.20
EPS 38.60 EPS Growth (%) -17.87
PEG -1.69 DPS Growth (%) 5.23
ROCE 10.66 Net Gearing 50.83
Quick Ratio 1.22 Current Ratio 1.22

Jardine Lloyd Thompson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Apr JP Morgan Cazenove Neutral 1,160.00 900.00 900.00 Reiterates
27 Apr Panmure Gordon Hold 1,160.00 1,120.00 1,120.00 Reiterates
27 Apr Numis Hold 1,160.00 1,150.00 1,150.00 Downgrades
27 Apr Shore Capital Buy 1,160.00 - - Reiterates
27 Apr Stockdale Securities Neutral 1,160.00 - - Retains
More Jardine Lloyd Thompson Group Broker Views >

Jardine Lloyd Thompson Group Director Deals

Date Director Type Volume / Price Trade Value
03 May 2017 Mike Reynolds Exercise 13,140 @ 0.00p £0.00
03 May 2017 Mike Reynolds Sale Post-Exercise 6,189 @ 1,100.00p £68,079.00
29 Mar 2017 Mike Reynolds Exercise 8,839 @ 0.00p £0.00
29 Mar 2017 Mike Reynolds Sale Post-Exercise 4,163 @ 1,143.57p £47,606.99
01 Mar 2017 Annette Court Buy 1,000 @ 1,032.20p £10,322.00
More Jardine Lloyd Thompson Group Director Deals >

Jardine Lloyd Thompson Group News