Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Lloyd Thompson Group Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 1,298.00 1,314.00 1,298.00 1,310.00 123,163
Jun 19, 2018 1,286.00 1,294.00 1,282.00 1,292.00 58,466
Jun 18, 2018 1,286.00 1,290.00 1,280.00 1,288.00 161,569
Jun 15, 2018 1,262.00 1,288.00 1,262.00 1,288.00 308,470
Jun 14, 2018 1,282.00 1,282.00 1,256.00 1,264.00 589,376
More Jardine Lloyd Thompson Group Historic Prices >

Jardine Lloyd Thompson Group Share Information

Company Name Jardine Lloyd Thompson Group Epic JLT
ISIN GB0005203376 Currency GBX
EMS 750 Prev Close 1,310.00
Shares in Issue (m) 219.04 Market Cap (£m) 2,869.40
PE Ratio 23.35 Div per Share (p) 34.00
Div Yield 2.60 Div Cover 1.65
EPS 56.10 EPS Growth (%) 45.34
PEG 0.51 DPS Growth (%) 5.59
ROCE 12.92 Net Gearing 47.84
Quick Ratio 1.34 Current Ratio 1.34

Jardine Lloyd Thompson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May HSBC Buy 1,311.00 1,400.00 1,355.00 Retains
01 Feb Barclays Capital Overweight 1,311.00 1,480.00 1,480.00 Retains
08 Jan Barclays Capital Overweight 1,311.00 1,408.00 1,480.00 Retains
11 Dec Barclays Capital Overweight 1,311.00 1,305.00 1,408.00 Retains
08 Nov JP Morgan Cazenove Neutral 1,311.00 1,050.00 1,240.00 Reiterates
More Jardine Lloyd Thompson Group Broker Views >

Jardine Lloyd Thompson Group Director Deals

Date Director Type Volume / Price Trade Value
24 May 2018 Mike Reynolds Dividend Reinvestment Plan 499 @ 1,298.00p £6,477.02
04 Apr 2018 Mark Brady Exercise 17,008 @ 0.00p £0.00
01 Sep 2017 Charlie Rozes Transfer In 22,382 @ 0.00p £0.00
01 Sep 2017 Charlie Rozes Sell 10,541 @ 1,144.00p £120,589.04
25 May 2017 Mike Reynolds Sell 26,092 @ 1,166.96p £304,482.68
More Jardine Lloyd Thompson Group Director Deals >

Jardine Lloyd Thompson Group News