Jardine Lloyd Thompson Group (JLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Lloyd Thompson Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 999.00 1,007.00 993.50 997.50 35,309
Jan 16, 2017 974.00 1,000.00 974.00 999.00 33,270
Jan 13, 2017 975.50 1,001.00 975.50 995.50 124,256
Jan 12, 2017 1,004.00 1,005.00 996.00 997.50 65,944
Jan 11, 2017 1,001.00 1,006.50 996.50 1,006.00 131,734
More Jardine Lloyd Thompson Group Historic Prices >

Jardine Lloyd Thompson Group Share Information

Company Name Jardine Lloyd Thompson Group Epic JLT
ISIN GB0005203376 Index FTSE 250
EMS 300 Prev Close 997.50
Shares in Issue (m) 219.04 Market Cap (£m) 2,188.19
PE Ratio 21.26 Div per Share (p) 30.60
Div Yield 3.11 Div Cover 1.91
EPS 47.00 EPS Growth (%) -1.88
PEG -11.31 DPS Growth (%) 5.88
ROCE 14.16 Net Gearing 44.92
Quick Ratio 1.25 Current Ratio 1.25

Jardine Lloyd Thompson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Stockdale Securities Neutral 997.50 1,000.00 1,110.00 Retains
25 Nov HSBC Buy 997.50 1,100.00 1,100.00 Retains
08 Nov Canaccord Genuity Buy 997.50 1,080.00 1,070.00 Reiterates
08 Nov Numis Add 997.50 1,150.00 1,150.00 Reiterates
09 Aug JP Morgan Cazenove Neutral 997.50 1,020.00 850.00 Reiterates
More Jardine Lloyd Thompson Group Broker Views >

Jardine Lloyd Thompson Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nicholas Walsh Buy 1,000 @ 997.43p £9,974.25
18 Oct 2016 Richard Harvey Sell 11,569 @ 1,027.00p £118,813.63
14 Sep 2016 Dominic Burke Buy 14 @ 973.00p £136.22
01 Sep 2016 Charlie Rozes Transfer In 22,382 @ 0.00p £0.00
01 Sep 2016 Charlie Rozes Sell 10,541 @ 979.00p £103,196.39
More Jardine Lloyd Thompson Group Director Deals >

Jardine Lloyd Thompson Group News