Jardine Lloyd Thompson Group (JLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Lloyd Thompson Group Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 1,044.00 1,044.00 1,028.00 1,031.00 59,059
Feb 22, 2017 1,037.00 1,051.00 1,035.00 1,037.00 242,239
Feb 21, 2017 1,039.00 1,044.00 1,034.00 1,040.00 65,602
Feb 20, 2017 1,041.00 1,045.00 1,032.00 1,044.00 78,151
Feb 17, 2017 1,062.00 1,062.00 1,030.00 1,039.00 65,190
More Jardine Lloyd Thompson Group Historic Prices >

Jardine Lloyd Thompson Group Share Information

Company Name Jardine Lloyd Thompson Group Epic JLT
ISIN GB0005203376 Index FTSE 250
EMS 300 Prev Close 1,031.00
Shares in Issue (m) 219.04 Market Cap (£m) 2,258.28
PE Ratio 21.94 Div per Share (p) 30.60
Div Yield 3.02 Div Cover 1.91
EPS 47.00 EPS Growth (%) -1.88
PEG -11.67 DPS Growth (%) 5.88
ROCE 14.16 Net Gearing 44.92
Quick Ratio 1.25 Current Ratio 1.25

Jardine Lloyd Thompson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Barclays Capital Overweight 1,028.00 - 1,139.00 Initiates/Starts
17 Jan Stockdale Securities Neutral 1,028.00 1,000.00 1,110.00 Retains
25 Nov HSBC Buy 1,028.00 1,100.00 1,100.00 Retains
08 Nov Canaccord Genuity Buy 1,028.00 1,080.00 1,070.00 Reiterates
08 Nov Numis Add 1,028.00 1,150.00 1,150.00 Reiterates
More Jardine Lloyd Thompson Group Broker Views >

Jardine Lloyd Thompson Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jan 2017 Nicholas Walsh Buy 1,000 @ 997.43p £9,974.25
18 Oct 2016 Richard Harvey Sell 11,569 @ 1,027.00p £118,813.63
14 Sep 2016 Dominic Burke Buy 14 @ 973.00p £136.22
01 Sep 2016 Charlie Rozes Transfer In 22,382 @ 0.00p £0.00
01 Sep 2016 Charlie Rozes Sell 10,541 @ 979.00p £103,196.39
More Jardine Lloyd Thompson Group Director Deals >

Jardine Lloyd Thompson Group News