Jardine Lloyd Thompson Group (JLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jardine Lloyd Thompson Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 954.00 958.00 946.00 950.50 204,358
Dec 2, 2016 947.50 962.00 944.33 958.50 77,978
Dec 1, 2016 982.00 982.00 948.00 954.50 140,070
Nov 30, 2016 957.00 971.50 954.50 959.00 60,041
Nov 29, 2016 980.00 980.00 957.00 961.00 44,332
More Jardine Lloyd Thompson Group Historic Prices >

Jardine Lloyd Thompson Group Share Information

Company Name Jardine Lloyd Thompson Group Epic JLT
ISIN GB0005203376 Index FTSE 250
EMS 300 Prev Close 950.50
Shares in Issue (m) 219.04 Market Cap (£m) 2,081.96
PE Ratio 20.22 Div per Share (p) 30.60
Div Yield 3.27 Div Cover 1.91
EPS 47.00 EPS Growth (%) -1.88
PEG -10.76 DPS Growth (%) 5.88
ROCE 14.16 Net Gearing 44.92
Quick Ratio 1.25 Current Ratio 1.25

Jardine Lloyd Thompson Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
25 Nov HSBC Buy 967.50 1,100.00 1,100.00 Retains
08 Nov Canaccord Genuity Buy 967.50 1,080.00 1,070.00 Reiterates
08 Nov Numis Add 967.50 1,150.00 1,150.00 Reiterates
09 Aug JP Morgan Cazenove Neutral 967.50 1,020.00 850.00 Reiterates
27 Jul Canaccord Genuity Buy 967.50 960.00 1,080.00 Reiterates
More Jardine Lloyd Thompson Group Broker Views >

Jardine Lloyd Thompson Group Director Deals

Date Director Type Volume / Price Trade Value
18 Oct 2016 Richard Harvey Sell 11,569 @ 1,027.00p £118,813.63
14 Sep 2016 Dominic Burke Buy 14 @ 973.00p £136.22
01 Sep 2016 Charlie Rozes Transfer In 22,382 @ 0.00p £0.00
01 Sep 2016 Charlie Rozes Sell 10,541 @ 979.00p £103,196.39
15 Aug 2016 Dominic Burke Buy 14 @ 990.92p £138.73
More Jardine Lloyd Thompson Group Director Deals >

Jardine Lloyd Thompson Group News