1,789.00p-5.00 (-0.28%)28 Mar 2024, 18:45
Johnson Matthey PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:36:55 | 1,784.40p | 25,000 | £446,100.00 |
Mar 28, 2024 | 16:35:26 | 1,789.00p | 260,306 | £4,656,874.34 |
Mar 28, 2024 | 16:29:55 | 1,777.50p | 1 | £17.77 |
Mar 28, 2024 | 16:29:55 | 1,777.50p | 1 | £17.77 |
Mar 28, 2024 | 16:29:41 | 1,779.50p | 200 | £3,559.00 |
Mar 28, 2024 | 16:29:41 | 1,779.50p | 170 | £3,025.15 |
Mar 28, 2024 | 16:29:41 | 1,779.50p | 9 | £160.16 |
Mar 28, 2024 | 16:29:41 | 1,778.00p | 37 | £657.86 |
Mar 28, 2024 | 16:29:41 | 1,778.00p | 74 | £1,315.72 |
Mar 28, 2024 | 16:29:41 | 1,778.00p | 9 | £160.02 |
Mar 28, 2024 | 16:29:41 | 1,778.00p | 9 | £160.02 |
Mar 28, 2024 | 16:29:41 | 1,779.00p | 230 | £4,091.70 |
Mar 28, 2024 | 16:29:41 | 1,778.50p | 9 | £160.07 |
Mar 28, 2024 | 16:29:41 | 1,778.50p | 9 | £160.07 |
Mar 28, 2024 | 16:29:40 | 1,779.50p | 20 | £355.90 |
Mar 28, 2024 | 16:29:40 | 1,779.50p | 1 | £17.80 |
Mar 28, 2024 | 16:29:40 | 1,779.50p | 17 | £302.52 |
Mar 28, 2024 | 16:29:10 | 1,779.50p | 52 | £925.34 |
Mar 28, 2024 | 16:29:10 | 1,779.00p | 34 | £604.86 |
Mar 28, 2024 | 16:29:10 | 1,779.00p | 58 | £1,031.82 |
Mar 28, 2024 | 16:29:10 | 1,779.00p | 54 | £960.66 |
Mar 28, 2024 | 16:29:10 | 1,779.00p | 83 | £1,476.57 |
Mar 28, 2024 | 16:29:10 | 1,779.00p | 9 | £160.11 |
Mar 28, 2024 | 16:28:57 | 1,778.00p | 88 | £1,564.64 |
Mar 28, 2024 | 16:28:57 | 1,778.00p | 59 | £1,049.02 |
Mar 28, 2024 | 16:28:57 | 1,778.00p | 9 | £160.02 |
Mar 28, 2024 | 16:28:57 | 1,778.00p | 9 | £160.02 |
Mar 28, 2024 | 16:28:57 | 1,778.00p | 80 | £1,422.40 |
Mar 28, 2024 | 16:28:33 | 1,779.00p | 9 | £160.11 |
Mar 28, 2024 | 16:28:33 | 1,779.00p | 9 | £160.11 |
Mar 28, 2024 | 16:28:12 | 1,779.62p | 128 | £2,277.91 |
Mar 28, 2024 | 16:27:42 | 1,780.50p | 170 | £3,026.85 |
Mar 28, 2024 | 16:27:42 | 1,780.50p | 316 | £5,626.38 |
Mar 28, 2024 | 16:27:42 | 1,780.50p | 1 | £17.81 |
Mar 28, 2024 | 16:27:42 | 1,780.50p | 9 | £160.25 |
Mar 28, 2024 | 16:27:42 | 1,780.50p | 9 | £160.25 |
Mar 28, 2024 | 16:27:41 | 1,779.50p | 79 | £1,405.81 |
Mar 28, 2024 | 16:27:41 | 1,779.50p | 42 | £747.39 |
Mar 28, 2024 | 16:27:31 | 1,778.00p | 7 | £124.46 |
Mar 28, 2024 | 16:27:26 | 1,779.00p | 49 | £871.71 |
Mar 28, 2024 | 16:27:26 | 1,779.00p | 9 | £160.11 |
Mar 28, 2024 | 16:27:26 | 1,779.00p | 77 | £1,369.83 |
Mar 28, 2024 | 16:27:26 | 1,779.00p | 277 | £4,927.83 |
Mar 28, 2024 | 16:27:26 | 1,779.00p | 9 | £160.11 |
Mar 28, 2024 | 16:27:26 | 1,779.50p | 272 | £4,840.24 |
Mar 28, 2024 | 16:27:26 | 1,779.50p | 40 | £711.80 |
Mar 28, 2024 | 16:27:26 | 1,779.50p | 28 | £498.26 |
Mar 28, 2024 | 16:27:26 | 1,779.50p | 51 | £907.55 |
Mar 28, 2024 | 16:27:26 | 1,779.50p | 76 | £1,352.42 |
Mar 28, 2024 | 16:27:12 | 1,779.50p | 1 | £17.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.