1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,754.38p-11.62 (-0.66%)25 Apr 2024, 12:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Apr 25, 202412:24:281,754.38p85£1,491.23
Apr 25, 202412:12:401,755.00p23£403.65
Apr 25, 202412:12:401,755.00p165£2,895.75
Apr 25, 202412:12:401,755.00p39£684.45
Apr 25, 202412:12:401,755.00p51£895.05
Apr 25, 202412:12:161,756.00p35£614.60
Apr 25, 202412:12:111,755.00p92£1,614.60
Apr 25, 202412:12:111,754.00p114£1,999.56
Apr 25, 202412:12:111,754.00p40£701.60
Apr 25, 202412:12:111,754.00p19£333.26
Apr 25, 202412:03:181,753.00p14£245.42
Apr 25, 202412:03:181,753.00p75£1,314.75
Apr 25, 202412:03:181,753.00p47£823.91
Apr 25, 202412:03:181,753.00p83£1,454.99
Apr 25, 202412:03:181,753.00p79£1,384.87
Apr 25, 202412:02:131,752.00p84£1,471.68
Apr 25, 202412:02:131,752.00p23£402.96
Apr 25, 202411:53:141,752.81p901£15,792.80
Apr 25, 202411:52:471,753.00p5£87.65
Apr 25, 202411:52:391,755.20p566£9,934.45
Apr 25, 202411:52:401,753.00p55£964.15
Apr 25, 202411:52:401,753.00p28£490.84
Apr 25, 202411:52:401,754.00p230£4,034.20
Apr 25, 202411:52:401,754.00p89£1,561.06
Apr 25, 202411:37:111,755.00p48£842.40
Apr 25, 202411:37:111,756.00p39£684.84
Apr 25, 202411:37:111,756.00p168£2,950.08
Apr 25, 202411:37:111,756.00p6£105.36
Apr 25, 202411:24:401,758.00p39£685.62
Apr 25, 202411:24:401,758.00p372£6,539.76
Apr 25, 202411:20:191,760.00p21£369.60
Apr 25, 202411:20:111,759.00p21£369.39
Apr 25, 202411:20:111,759.00p22£386.98
Apr 25, 202411:20:111,759.00p244£4,291.96
Apr 25, 202411:20:111,759.00p210£3,693.90
Apr 25, 202411:19:191,760.00p64£1,126.40
Apr 25, 202411:19:191,760.00p28£492.80
Apr 25, 202411:18:391,760.00p1£17.60
Apr 25, 202411:17:091,759.00p100£1,759.00
Apr 25, 202411:17:091,759.00p4£70.36
Apr 25, 202411:17:031,759.00p25£439.75
Apr 25, 202411:17:031,758.00p26£457.08
Apr 25, 202411:13:541,757.00p24£421.68
Apr 25, 202411:13:541,757.00p40£702.80
Apr 25, 202411:12:421,760.00p46£809.60
Apr 25, 202411:06:451,760.00p10£176.00
Apr 25, 202411:06:451,760.00p44£774.40
Apr 25, 202411:06:451,760.00p46£809.60
Apr 25, 202411:02:141,760.00p1£17.60
Apr 25, 202410:57:241,758.90p600£10,553.39

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,503.5413.54
Inchcape PLC791.5010.08
Barclays PLC202.255.81
Astrazeneca PLC11,970.005.44
Unilever PLC4,073.255.44
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.40-12.50
Trainline PLC309.00-9.91
Wh Smith PLC1,165.97-7.32
Legal & General Group PLC235.60-5.23
Bae Systems PLC1,301.00-4.58
Bakkavor Group PLC118.63-3.56