1. Share Prices

  2. Johnson Matthey PLC (JMAT)

1,785.00p+7.00 (+0.39%)23 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Apr 23, 202416:47:121,784.85p219£3,908.82
Apr 23, 202416:35:191,785.00p201,017£3,588,153.45
Apr 23, 202416:29:451,786.00p10£178.60
Apr 23, 202416:29:431,786.00p26£464.36
Apr 23, 202416:29:431,786.00p10£178.60
Apr 23, 202416:29:431,786.00p9£160.74
Apr 23, 202416:29:091,785.00p31£553.35
Apr 23, 202416:28:181,785.00p43£767.55
Apr 23, 202416:28:181,785.00p198£3,534.30
Apr 23, 202416:28:181,785.00p11£196.35
Apr 23, 202416:27:231,786.00p78£1,393.08
Apr 23, 202416:27:231,786.00p44£785.84
Apr 23, 202416:27:231,786.00p45£803.70
Apr 23, 202416:27:231,786.00p10£178.60
Apr 23, 202416:27:231,786.00p11£196.46
Apr 23, 202416:24:451,786.00p16£285.76
Apr 23, 202416:24:451,786.00p47£839.42
Apr 23, 202416:24:451,786.00p39£696.54
Apr 23, 202416:24:451,786.00p25£446.50
Apr 23, 202416:24:451,786.00p33£589.38
Apr 23, 202416:23:461,788.00p43£768.84
Apr 23, 202416:22:181,788.00p24£429.12
Apr 23, 202416:22:181,788.00p10£178.80
Apr 23, 202416:22:181,788.00p9£160.92
Apr 23, 202416:17:331,787.00p170£3,037.90
Apr 23, 202416:17:331,787.00p9£160.83
Apr 23, 202416:16:261,786.00p9£160.74
Apr 23, 202416:16:261,786.00p82£1,464.52
Apr 23, 202416:16:261,786.00p102£1,821.72
Apr 23, 202416:16:261,786.00p52£928.72
Apr 23, 202416:16:261,785.00p167£2,980.95
Apr 23, 202416:14:351,785.00p11£196.35
Apr 23, 202416:14:351,785.00p10£178.50
Apr 23, 202416:14:351,785.00p33£589.05
Apr 23, 202416:14:351,785.00p102£1,820.70
Apr 23, 202416:14:351,785.00p181£3,230.85
Apr 23, 202416:14:351,785.00p201£3,587.85
Apr 23, 202416:14:351,785.00p225£4,016.25
Apr 23, 202416:14:351,785.00p10£178.50
Apr 23, 202416:14:351,785.00p9£160.65
Apr 23, 202416:12:111,786.00p4£71.44
Apr 23, 202416:12:111,786.00p77£1,375.22
Apr 23, 202416:12:111,786.00p4£71.44
Apr 23, 202416:12:101,786.00p34£607.24
Apr 23, 202416:12:101,786.00p24£428.64
Apr 23, 202416:12:021,786.00p6£107.16
Apr 23, 202416:12:021,786.00p61£1,089.46
Apr 23, 202416:12:021,786.00p84£1,500.24
Apr 23, 202416:12:021,786.00p89£1,589.54
Apr 23, 202416:12:021,786.00p48£857.28

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.