1,789.00p-5.00 (-0.28%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Johnson Matthey PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:36:551,784.40p25,000£446,100.00
Mar 28, 202416:35:261,789.00p260,306£4,656,874.34
Mar 28, 202416:29:551,777.50p1£17.77
Mar 28, 202416:29:551,777.50p1£17.77
Mar 28, 202416:29:411,779.50p200£3,559.00
Mar 28, 202416:29:411,779.50p170£3,025.15
Mar 28, 202416:29:411,779.50p9£160.16
Mar 28, 202416:29:411,778.00p37£657.86
Mar 28, 202416:29:411,778.00p74£1,315.72
Mar 28, 202416:29:411,778.00p9£160.02
Mar 28, 202416:29:411,778.00p9£160.02
Mar 28, 202416:29:411,779.00p230£4,091.70
Mar 28, 202416:29:411,778.50p9£160.07
Mar 28, 202416:29:411,778.50p9£160.07
Mar 28, 202416:29:401,779.50p17£302.52
Mar 28, 202416:29:401,779.50p20£355.90
Mar 28, 202416:29:401,779.50p1£17.80
Mar 28, 202416:29:101,779.50p52£925.34
Mar 28, 202416:29:101,779.00p34£604.86
Mar 28, 202416:29:101,779.00p58£1,031.82
Mar 28, 202416:29:101,779.00p54£960.66
Mar 28, 202416:29:101,779.00p83£1,476.57
Mar 28, 202416:29:101,779.00p9£160.11
Mar 28, 202416:28:571,778.00p88£1,564.64
Mar 28, 202416:28:571,778.00p59£1,049.02
Mar 28, 202416:28:571,778.00p9£160.02
Mar 28, 202416:28:571,778.00p9£160.02
Mar 28, 202416:28:571,778.00p80£1,422.40
Mar 28, 202416:28:331,779.00p9£160.11
Mar 28, 202416:28:331,779.00p9£160.11
Mar 28, 202416:28:121,779.62p128£2,277.91
Mar 28, 202416:27:421,780.50p170£3,026.85
Mar 28, 202416:27:421,780.50p316£5,626.38
Mar 28, 202416:27:421,780.50p1£17.81
Mar 28, 202416:27:421,780.50p9£160.25
Mar 28, 202416:27:421,780.50p9£160.25
Mar 28, 202416:27:411,779.50p42£747.39
Mar 28, 202416:27:411,779.50p79£1,405.81
Mar 28, 202416:27:311,778.00p7£124.46
Mar 28, 202416:27:261,779.00p277£4,927.83
Mar 28, 202416:27:261,779.00p49£871.71
Mar 28, 202416:27:261,779.00p9£160.11
Mar 28, 202416:27:261,779.00p77£1,369.83
Mar 28, 202416:27:261,779.00p9£160.11
Mar 28, 202416:27:261,779.50p272£4,840.24
Mar 28, 202416:27:261,779.50p40£711.80
Mar 28, 202416:27:261,779.50p28£498.26
Mar 28, 202416:27:261,779.50p51£907.55
Mar 28, 202416:27:261,779.50p76£1,352.42
Mar 28, 202416:27:121,779.50p1£17.80