Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Mid Cap Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 16, 2019 1,150.05 1,150.05 1,130.75 1,142.50 28,870
Oct 15, 2019 1,121.00 1,155.00 1,115.00 1,140.00 61,728
Oct 14, 2019 1,125.00 1,128.50 1,106.35 1,125.00 26,542
Oct 11, 2019 1,065.00 1,125.00 1,065.00 1,115.00 37,241
Oct 10, 2019 1,089.40 1,090.00 1,070.00 1,070.00 19,931
More JPMorgan Mid Cap Investment Trust Historic Prices >

JPMorgan Mid Cap Investment Trust Information

Name JPMorgan Mid Cap Investment Trust Epic JMF
ISIN GB0002357613 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 1,142.50
Shares in Issue (m) 23.71 Market Cap (£m) 270.29
PE Ratio 32.48 Div per Share () 29.50
Div Yield 2.59 Div Cover 1.19
EPS 35.10 EPS Growth (%) 5.98
PEG 5.43 DPS Growth (%) 11.32
ROCE 407.35 Net Gearing 6.12
Quick Ratio 0.76 Current Ratio 0.76

JPMorgan Mid Cap Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
04 Mar 2019 Michael Hughes Buy 4,500 @ 1,051.80p £47,331.00
22 Mar 2018 Michael Hughes Buy 3,500 @ 1,190.00p £41,650.00
13 Jun 2017 Richard Gubbins Buy 2,880 @ 1,038.00p £29,894.40
11 Nov 2016 Michael Hughes Buy 5,000 @ 886.62p £44,330.75
03 Nov 2016 Richard Huntingford Buy 6,000 @ 866.00p £51,960.00
More JPMorgan Mid Cap Investment Trust Director Deals >

JPMorgan Mid Cap Investment Trust News