Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Mid Cap Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,265.25 1,279.00 1,260.00 1,267.50 32,734
Jul 16, 2018 1,276.25 1,290.00 1,275.00 1,277.50 23,199
Jul 13, 2018 1,274.00 1,290.00 1,274.00 1,280.00 85,499
Jul 12, 2018 1,268.60 1,268.75 1,268.00 1,272.50 12,053
Jul 11, 2018 1,262.00 1,275.00 1,259.80 1,265.00 31,674
More JPMorgan Mid Cap Investment Trust Historic Prices >

JPMorgan Mid Cap Investment Trust Information

Name JPMorgan Mid Cap Investment Trust Epic JMF
ISIN GB0002357613 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,267.50
Shares in Issue (m) 23.81 Market Cap (£m) 304.21
PE Ratio 43.38 Div per Share (p) 23.00
Div Yield 1.80 Div Cover 1.28
EPS 29.45 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 393.82 Net Gearing 2.63
Quick Ratio 72.28 Current Ratio 72.28

JPMorgan Mid Cap Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
22 Mar 2018 Michael Hughes Buy 3,500 @ 1,190.00p £41,650.00
13 Jun 2017 Richard Gubbins Buy 2,880 @ 1,038.00p £29,894.40
11 Nov 2016 Michael Hughes Buy 5,000 @ 886.62p £44,330.75
03 Nov 2016 Richard Huntingford Buy 6,000 @ 866.00p £51,960.00
12 Jul 2016 John Evans Buy 5,000 @ 843.00p £42,150.00
More JPMorgan Mid Cap Investment Trust Director Deals >

JPMorgan Mid Cap Investment Trust News