Shares Magazine
100.20p-1.20 (-1.18%)19 Apr 2024, 09:47
Jpmorgan Emerging Markets Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 09:47:40 | 100.20p | 79 | £79.16 |
| Apr 19, 2024 | 09:46:51 | 100.40p | 2,586 | £2,596.44 |
| Apr 19, 2024 | 09:42:58 | 100.40p | 4,000 | £4,016.16 |
| Apr 19, 2024 | 09:42:47 | 100.40p | 7,250 | £7,279.29 |
| Apr 19, 2024 | 09:37:19 | 100.40p | 11,821 | £11,868.80 |
| Apr 19, 2024 | 09:28:28 | 100.40p | 295 | £296.19 |
| Apr 19, 2024 | 09:27:12 | 100.40p | 3 | £3.01 |
| Apr 19, 2024 | 09:19:05 | 100.20p | 6,970 | £6,983.94 |
| Apr 19, 2024 | 09:15:19 | 100.60p | 995 | £1,000.97 |
| Apr 19, 2024 | 09:15:19 | 100.60p | 7,516 | £7,561.10 |
| Apr 19, 2024 | 09:15:19 | 100.60p | 380 | £382.28 |
| Apr 19, 2024 | 09:15:19 | 100.60p | 47 | £47.28 |
| Apr 19, 2024 | 09:12:12 | 100.49p | 6,400 | £6,431.65 |
| Apr 19, 2024 | 09:12:09 | 100.40p | 6,400 | £6,425.86 |
| Apr 19, 2024 | 09:11:57 | 100.20p | 1 | £1.00 |
| Apr 19, 2024 | 09:09:43 | 100.40p | 12,614 | £12,664.96 |
| Apr 19, 2024 | 09:08:28 | 100.40p | 16,000 | £16,064.00 |
| Apr 19, 2024 | 09:05:34 | 100.60p | 3 | £3.02 |
| Apr 19, 2024 | 09:05:34 | 100.40p | 5 | £5.02 |
| Apr 19, 2024 | 09:02:20 | 100.41p | 8,979 | £9,015.63 |
| Apr 19, 2024 | 09:00:55 | 100.46p | 916 | £920.19 |
| Apr 19, 2024 | 09:00:51 | 100.40p | 5 | £5.02 |
| Apr 19, 2024 | 08:53:00 | 100.30p | 5,194 | £5,209.58 |
| Apr 19, 2024 | 08:48:20 | 100.60p | 11 | £11.07 |
| Apr 19, 2024 | 08:46:35 | 100.20p | 9,919 | £9,938.84 |
| Apr 19, 2024 | 08:37:42 | 100.36p | 4,945 | £4,962.91 |
| Apr 19, 2024 | 08:30:08 | 100.52p | 1 | £1.01 |
| Apr 19, 2024 | 08:29:23 | 100.52p | 29 | £29.15 |
| Apr 19, 2024 | 08:29:17 | 100.40p | 16,000 | £16,064.00 |
| Apr 19, 2024 | 08:29:16 | 100.40p | 16,099 | £16,163.40 |
| Apr 19, 2024 | 08:27:29 | 100.44p | 23,660 | £23,764.13 |
| Apr 19, 2024 | 08:26:54 | 100.40p | 1 | £1.00 |
| Apr 19, 2024 | 08:04:02 | 100.81p | 1,859 | £1,874.02 |
| Apr 19, 2024 | 08:03:20 | 100.16p | 5,775 | £5,784.26 |
| Apr 19, 2024 | 08:02:43 | 100.84p | 47 | £47.40 |
| Apr 19, 2024 | 08:02:32 | 100.48p | 2,986 | £3,000.31 |
| Apr 19, 2024 | 08:00:35 | 101.00p | 1 | £1.01 |
| Apr 19, 2024 | 08:00:26 | 100.70p | 4,936 | £4,970.55 |
| Apr 19, 2024 | 08:00:25 | 99.80p | 2 | £2.00 |
| Apr 19, 2024 | 08:00:24 | 99.80p | 3 | £2.99 |
| Apr 19, 2024 | 08:00:23 | 99.80p | 2 | £2.00 |
| Apr 18, 2024 | 16:35:31 | 101.40p | 30,000 | £30,420.00 |
| Apr 18, 2024 | 16:35:04 | 101.40p | 143,369 | £145,376.17 |
| Apr 18, 2024 | 16:29:17 | 101.72p | 25 | £25.43 |
| Apr 18, 2024 | 16:28:30 | 101.80p | 9,480 | £9,650.64 |
| Apr 18, 2024 | 16:26:30 | 101.80p | 9,450 | £9,620.10 |
| Apr 18, 2024 | 16:25:30 | 101.80p | 9,648 | £9,821.66 |
| Apr 18, 2024 | 16:23:32 | 101.40p | 20,000 | £20,280.00 |
| Apr 18, 2024 | 16:23:30 | 102.00p | 4,153 | £4,236.06 |
| Apr 18, 2024 | 16:22:00 | 101.80p | 16 | £16.29 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 467.40 | 1.96 |
| Hochschild Mining PLC | 153.24 | 1.49 |
| Ferrexpo PLC | 47.20 | 1.29 |
| Nextenergy Solar Fund Limited | 73.41 | 0.97 |
| Wood Group (John) PLC | 152.40 | 0.93 |
| Bakkavor Group PLC | 117.00 | 0.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.00 | -5.06 |
| Discoverie Group PLC | 667.40 | -3.42 |
| Jd Sports Fashion PLC | 116.70 | -2.99 |
| Trustpilot Group PLC | 183.40 | -2.96 |
| Savills PLC | 1,020.00 | -2.86 |
| Scottish Mortgage Investment Trust PLC | 801.00 | -2.81 |