1. Share Prices

  2. Jpmorgan Emerging Markets Investment Trust PLC (JMG)

101.40p+0.80 (+0.80%)18 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:35:31101.40p30,000£30,420.00
Apr 18, 202416:35:04101.40p143,369£145,376.17
Apr 18, 202416:29:17101.72p25£25.43
Apr 18, 202416:28:30101.80p9,480£9,650.64
Apr 18, 202416:26:30101.80p9,450£9,620.10
Apr 18, 202416:25:30101.80p9,648£9,821.66
Apr 18, 202416:23:32101.40p20,000£20,280.00
Apr 18, 202416:23:30102.00p4,153£4,236.06
Apr 18, 202416:22:00101.80p16£16.29
Apr 18, 202416:22:00101.80p8,000£8,144.00
Apr 18, 202416:21:00101.80p5,206£5,299.71
Apr 18, 202416:20:00101.60p11,021£11,197.34
Apr 18, 202416:20:00101.60p1,679£1,705.86
Apr 18, 202416:20:00101.60p1,252£1,272.03
Apr 18, 202416:20:00101.60p1,252£1,272.03
Apr 18, 202416:20:00101.60p287£291.59
Apr 18, 202416:20:00101.60p10,160£10,322.56
Apr 18, 202416:20:00101.60p2,727£2,770.63
Apr 18, 202416:20:00101.60p3,674£3,732.78
Apr 18, 202416:20:00101.60p5,216£5,299.46
Apr 18, 202416:20:00101.60p4,091£4,156.46
Apr 18, 202416:19:00101.60p9,612£9,765.79
Apr 18, 202416:18:41101.60p8£8.13
Apr 18, 202416:18:00101.60p4,702£4,777.23
Apr 18, 202416:18:00101.60p5,494£5,581.90
Apr 18, 202416:17:00101.60p195£198.12
Apr 18, 202416:17:00101.60p10,352£10,517.63
Apr 18, 202416:16:00101.60p1,552£1,576.83
Apr 18, 202416:16:00101.60p6,607£6,712.71
Apr 18, 202416:15:00101.60p1,849£1,878.58
Apr 18, 202416:15:00101.60p17,950£18,237.20
Apr 18, 202416:13:06101.40p80£81.12
Apr 18, 202416:10:16101.60p140£142.24
Apr 18, 202416:09:01101.60p54£54.86
Apr 18, 202416:07:21101.60p83£84.33
Apr 18, 202416:05:41101.60p69£70.10
Apr 18, 202416:05:31101.50p1,766£1,792.56
Apr 18, 202416:05:02101.60p107£108.71
Apr 18, 202416:03:54101.56p1,791£1,818.94
Apr 18, 202416:03:54101.51p3,465£3,517.33
Apr 18, 202415:48:49101.60p7£7.11
Apr 18, 202415:46:41101.20p21,646£21,905.75
Apr 18, 202415:45:57101.40p1,358£1,377.01
Apr 18, 202415:43:03101.34p14,100£14,289.53
Apr 18, 202415:33:47101.40p9£9.13
Apr 18, 202415:32:18101.36p1,162£1,177.80
Apr 18, 202415:24:29101.27p1,850£1,873.53
Apr 18, 202415:23:00101.33p6,400£6,485.22
Apr 18, 202415:21:38101.27p1,500£1,519.08
Apr 18, 202415:21:15101.27p6,391£6,472.31

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.