Shares Magazine
103.80p+0.00 (+0.00%)24 Apr 2024, 18:45
Jpmorgan Emerging Markets Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:13 | 103.80p | 210,937 | £218,952.61 |
| Apr 24, 2024 | 16:26:54 | 103.40p | 1 | £1.03 |
| Apr 24, 2024 | 16:23:13 | 103.50p | 2,200 | £2,277.09 |
| Apr 24, 2024 | 16:23:07 | 103.48p | 2,200 | £2,276.47 |
| Apr 24, 2024 | 16:19:54 | 103.60p | 226 | £234.14 |
| Apr 24, 2024 | 16:19:54 | 103.60p | 190 | £196.84 |
| Apr 24, 2024 | 16:19:54 | 103.60p | 190 | £196.84 |
| Apr 24, 2024 | 16:17:06 | 103.68p | 6,000 | £6,220.52 |
| Apr 24, 2024 | 16:16:13 | 103.60p | 1,444 | £1,495.98 |
| Apr 24, 2024 | 16:15:03 | 103.60p | 56 | £58.02 |
| Apr 24, 2024 | 16:15:02 | 103.60p | 56 | £58.02 |
| Apr 24, 2024 | 16:09:18 | 103.68p | 5,350 | £5,546.61 |
| Apr 24, 2024 | 16:05:58 | 103.80p | 178 | £184.76 |
| Apr 24, 2024 | 16:05:58 | 103.80p | 3,462 | £3,593.56 |
| Apr 24, 2024 | 16:05:57 | 103.60p | 2,497 | £2,586.89 |
| Apr 24, 2024 | 16:05:57 | 103.60p | 3,103 | £3,214.71 |
| Apr 24, 2024 | 16:05:57 | 103.60p | 1,500 | £1,554.00 |
| Apr 24, 2024 | 16:05:51 | 103.80p | 17,374 | £18,034.21 |
| Apr 24, 2024 | 16:05:51 | 103.80p | 7,000 | £7,266.00 |
| Apr 24, 2024 | 16:05:51 | 103.80p | 626 | £649.79 |
| Apr 24, 2024 | 16:05:39 | 103.80p | 7,374 | £7,654.21 |
| Apr 24, 2024 | 16:05:39 | 103.80p | 7,285 | £7,561.83 |
| Apr 24, 2024 | 16:05:39 | 103.80p | 4,143 | £4,300.43 |
| Apr 24, 2024 | 16:05:21 | 103.80p | 103 | £106.91 |
| Apr 24, 2024 | 16:05:21 | 103.80p | 1,981 | £2,056.28 |
| Apr 24, 2024 | 16:05:20 | 103.60p | 404 | £418.54 |
| Apr 24, 2024 | 16:05:20 | 103.60p | 3,899 | £4,039.36 |
| Apr 24, 2024 | 16:05:20 | 103.60p | 3,497 | £3,622.89 |
| Apr 24, 2024 | 16:05:20 | 103.60p | 13,678 | £14,170.41 |
| Apr 24, 2024 | 16:05:20 | 103.60p | 6,322 | £6,549.59 |
| Apr 24, 2024 | 16:05:18 | 103.60p | 680 | £704.48 |
| Apr 24, 2024 | 16:05:18 | 103.60p | 920 | £953.12 |
| Apr 24, 2024 | 16:05:18 | 103.80p | 88 | £91.34 |
| Apr 24, 2024 | 16:05:18 | 103.80p | 1,685 | £1,749.03 |
| Apr 24, 2024 | 16:05:12 | 103.60p | 1,035 | £1,072.26 |
| Apr 24, 2024 | 16:05:12 | 103.60p | 27 | £27.97 |
| Apr 24, 2024 | 16:05:12 | 103.60p | 1,500 | £1,554.00 |
| Apr 24, 2024 | 16:05:12 | 103.80p | 20,000 | £20,760.00 |
| Apr 24, 2024 | 16:05:06 | 103.80p | 15 | £15.57 |
| Apr 24, 2024 | 16:05:06 | 103.80p | 286 | £296.87 |
| Apr 24, 2024 | 16:05:06 | 103.80p | 517 | £536.65 |
| Apr 24, 2024 | 16:05:06 | 103.80p | 5,000 | £5,190.00 |
| Apr 24, 2024 | 16:03:45 | 103.75p | 450 | £466.88 |
| Apr 24, 2024 | 15:57:43 | 103.75p | 11,092 | £11,507.95 |
| Apr 24, 2024 | 15:50:45 | 103.64p | 100 | £103.64 |
| Apr 24, 2024 | 15:47:37 | 104.00p | 77 | £80.08 |
| Apr 24, 2024 | 15:35:50 | 103.81p | 954 | £990.39 |
| Apr 24, 2024 | 15:31:25 | 103.81p | 4,820 | £5,003.86 |
| Apr 24, 2024 | 15:31:15 | 103.75p | 4,820 | £5,000.75 |
| Apr 24, 2024 | 15:30:04 | 103.75p | 3,298 | £3,421.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
| Mitie Group PLC | 116.00 | -3.33 |
| Workspace Group PLC | 481.00 | -3.32 |