1. Share Prices

  2. Jpmorgan Emerging Markets Investment Trust PLC (JMG)

103.05p+0.65 (+0.63%)23 Apr 2024, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 23, 202410:55:37103.05p6,119£6,305.47
Apr 23, 202410:52:44103.05p19,720£20,321.24
Apr 23, 202410:51:20103.01p993£1,022.84
Apr 23, 202410:50:42103.01p6,500£6,695.38
Apr 23, 202410:48:34103.00p3,799£3,913.13
Apr 23, 202410:46:36103.05p9,703£9,998.99
Apr 23, 202410:43:53103.05p4,697£4,840.36
Apr 23, 202410:43:53103.00p246£253.39
Apr 23, 202410:43:52103.00p16,109£16,592.75
Apr 23, 202410:41:13103.05p19,298£19,887.32
Apr 23, 202410:38:32103.06p19,297£19,886.62
Apr 23, 202410:36:53103.00p11,957£12,315.87
Apr 23, 202410:27:24103.08p2,479£2,555.36
Apr 23, 202410:26:30103.08p280£288.62
Apr 23, 202410:22:05102.94p1,580£1,626.46
Apr 23, 202410:21:10102.94p3,871£3,984.83
Apr 23, 202410:18:06102.94p6,078£6,256.74
Apr 23, 202410:10:39102.94p2,510£2,583.83
Apr 23, 202410:09:07102.94p17,865£18,390.50
Apr 23, 202410:00:57102.90p79£81.29
Apr 23, 202410:00:47102.90p12,500£12,862.56
Apr 23, 202409:58:17102.90p6,200£6,379.85
Apr 23, 202409:58:04102.80p79£81.21
Apr 23, 202409:48:56102.90p4,000£4,116.00
Apr 23, 202409:33:52102.80p1£1.03
Apr 23, 202409:33:50102.80p1£1.03
Apr 23, 202409:33:48102.80p1£1.03
Apr 23, 202409:32:42103.00p1£1.03
Apr 23, 202409:30:25103.00p38,615£39,771.79
Apr 23, 202409:27:01102.80p1£1.03
Apr 23, 202409:27:00102.80p1£1.03
Apr 23, 202409:26:06103.00p2,818£2,902.43
Apr 23, 202409:23:08103.08p9,647£9,944.51
Apr 23, 202409:16:06102.89p4,044£4,160.97
Apr 23, 202409:06:52102.89p4,700£4,835.82
Apr 23, 202409:00:52103.04p43£44.31
Apr 23, 202408:58:17103.00p4,018£4,138.54
Apr 23, 202408:58:17103.00p14,110£14,533.30
Apr 23, 202408:58:17103.00p1,872£1,928.16
Apr 23, 202408:58:17102.80p2,129£2,188.61
Apr 23, 202408:43:17102.70p493£506.29
Apr 23, 202408:41:57102.60p2£2.05
Apr 23, 202408:24:54102.75p1,400£1,438.48
Apr 23, 202408:18:17102.78p24£24.67
Apr 23, 202408:16:42102.60p2,700£2,770.20
Apr 23, 202408:16:01102.60p2,700£2,770.20
Apr 23, 202408:03:54103.00p9£9.27
Apr 23, 202408:03:15102.58p1,920£1,969.61
Apr 23, 202408:02:37102.10p10,875£11,103.06
Apr 23, 202408:01:01101.20p9£9.11

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Associated British Foods PLC2,736.009.18
Ferrexpo PLC52.398.70
Petershill Partners PLC202.508.87
Jd Sports Fashion PLC125.455.91
Ocado Group PLC376.325.00
Jlen Environmental Assets Group Limited91.202.93

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,652.01-3.95
Jupiter Fund Management PLC77.90-3.83
Hochschild Mining PLC148.20-3.14
Anglo American PLC2,092.50-3.13
Fresnillo PLC568.00-3.24
Antofagasta PLC2,139.00-2.82