1. Share Prices

  2. Jpmorgan Emerging Markets Growth & Income PLC (JMGI)

134.40p-0.40 (-0.30%)09 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpmorgan Emerging Markets Growth & Income PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:20134.40p58,283£78,332.35
Dec 9, 202516:20:03134.80p10£13.48
Dec 9, 202516:10:35134.69p7,800£10,505.92
Dec 9, 202516:04:29134.67p445£599.27
Dec 9, 202515:59:06134.67p4,455£5,999.46
Dec 9, 202515:56:47134.40p4£5.38
Dec 9, 202515:55:18134.46p1£1.34
Dec 9, 202515:51:32134.63p36,427£49,041.31
Dec 9, 202515:45:49134.94p2£2.70
Dec 9, 202515:43:02134.80p9,079£12,238.49
Dec 9, 202515:42:27134.40p51£68.54
Dec 9, 202515:42:27134.40p985£1,323.84
Dec 9, 202515:42:14134.80p1£1.35
Dec 9, 202515:41:22134.62p3,000£4,038.45
Dec 9, 202515:40:23134.40p100,000£134,400.00
Dec 9, 202515:39:52134.60p4,066£5,472.84
Dec 9, 202515:39:52134.40p63£84.67
Dec 9, 202515:39:52134.40p1,186£1,593.98
Dec 9, 202515:39:52134.60p1£1.35
Dec 9, 202515:39:52134.60p282£379.57
Dec 9, 202515:39:52134.60p4,350£5,855.10
Dec 9, 202515:39:52134.60p12,783£17,205.92
Dec 9, 202515:38:54134.20p35£46.97
Dec 9, 202515:38:54134.60p96£129.22
Dec 9, 202515:38:54134.20p22£29.52
Dec 9, 202515:38:54134.20p419£562.30
Dec 9, 202515:38:54134.60p2,867£3,858.98
Dec 9, 202515:38:54134.20p56£75.15
Dec 9, 202515:16:35134.69p11,077£14,919.39
Dec 9, 202515:12:41134.72p14£18.86
Dec 9, 202515:09:53135.00p0£0.00
Dec 9, 202515:09:53135.00p0£0.00
Dec 9, 202515:09:53135.00p1£1.35
Dec 9, 202515:09:53135.00p1£1.35
Dec 9, 202515:09:53135.00p1£1.35
Dec 9, 202515:06:35134.71p5,750£7,745.77
Dec 9, 202515:01:24134.62p304£409.25
Dec 9, 202515:01:08134.63p1,703£2,292.67
Dec 9, 202515:00:51134.60p334£449.56
Dec 9, 202515:00:02134.60p18,007£24,237.42
Dec 9, 202514:32:19134.72p14,610£19,683.18
Dec 9, 202514:15:46134.16p115,822£155,387.84
Dec 9, 202514:15:46134.71p15£20.21
Dec 9, 202514:15:46134.62p137£184.43
Dec 9, 202514:12:46134.63p2,214£2,980.64
Dec 9, 202514:09:56134.63p1,106£1,489.03
Dec 9, 202514:07:54134.76p1,397£1,882.60
Dec 9, 202514:05:57134.69p368£495.66
Dec 9, 202514:05:56134.69p34£45.79
Dec 9, 202514:03:05134.66p2,583£3,478.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,813.8215.72
Oxford Nanopore Technologies PLC150.0014.94
Wpp PLC317.206.26
Trustpilot Group PLC160.845.54
International Personal Finance PLC211.504.96
Man Group PLC216.003.95

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.95-3.48
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55