Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p (JMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 14.00 5.39 5.39 11.50 361
Jan 19, 2017 11.50 5.27 5.27 11.50 300
Jan 18, 2017 11.50 5.00 5.00 11.50 46
Jan 17, 2017 11.50 5.27 5.26 11.50 206
Jan 16, 2017 11.50 5.27 5.26 11.50 239
More Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p Historic Prices >

Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p News