JPMorgan Smaller Companies Investment Trust Sub Shs 0.1p (JMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Smaller Companies Investment Trust Sub Shs 0.1p Historic Prices

Date Open High Low Close Volume
May 23, 2017 15.50 13.00 6.19 15.50 7,793
May 22, 2017 15.50 12.76 6.19 15.50 6,442
May 19, 2017 15.50 12.75 12.75 15.50 24,350
May 18, 2017 15.50 12.75 12.67 15.50 29,037
May 17, 2017 15.50 12.67 8.09 15.50 6,907
More JPMorgan Smaller Companies Investment Trust Sub Shs 0.1p Historic Prices >

JPMorgan Smaller Companies Investment Trust Sub Shs 0.1p News