Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p (JMIS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 11.25 7.75 7.75 12.75 138
Feb 16, 2017 11.00 17.00 17.00 11.25 2,500
Feb 15, 2017 7.50 14.00 9.75 11.00 39,879
Feb 14, 2017 8.50 5.21 5.21 8.50 11,000
Feb 13, 2017 8.50 5.21 5.00 8.50 391
More Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p Historic Prices >

Jpmorgan Smaller Companies Investment Trust Sub Shs 0.1p News