SPDR Barclays Euro Hy Bond UCITS (JNKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Hy Bond UCITS Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 59.00 59.00 59.00 58.98 1,454
Jul 20, 2017 58.95 58.95 58.95 59.01 100
Jul 19, 2017 0.00 0.00 0.00 58.92 0
Jul 18, 2017 0.00 58.86 58.85 58.89 20,453
Jul 17, 2017 58.88 0.00 0.00 58.87 0
More SPDR Barclays Euro Hy Bond UCITS Historic Prices >