SPDR Barclays Euro Hy Bond UCITS (JNKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Hy Bond UCITS Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 58.19 58.19 58.18 58.13 14,494
Aug 21, 2017 57.72 58.16 58.14 58.13 2,996
Aug 18, 2017 58.07 58.12 58.11 58.12 78,864
Aug 17, 2017 58.24 58.24 58.24 58.16 12,168
Aug 16, 2017 58.83 58.83 58.83 58.18 68
More SPDR Barclays Euro Hy Bond UCITS Historic Prices >