SPDR Barclays Euro Hy Bond UCITS (JNKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Hy Bond UCITS Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 58.03 58.06 58.02 58.11 80,223
Apr 25, 2017 58.07 58.07 58.07 58.07 30,000
Apr 24, 2017 57.91 57.96 57.91 58.01 62,452
Apr 21, 2017 0.00 0.00 0.00 57.73 0
Apr 20, 2017 57.76 57.76 57.76 57.76 148,826
More SPDR Barclays Euro Hy Bond UCITS Historic Prices >