SPDR Barclays Euro Hy Bond UCITS (JNKE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays Euro Hy Bond UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 56.81 56.81 56.73 56.80 60,000
Dec 1, 2016 56.82 56.82 56.82 56.85 36
Nov 30, 2016 56.82 56.82 56.82 56.82 8,000
Nov 29, 2016 56.87 56.87 56.87 56.85 2,005
Nov 28, 2016 56.84 56.85 56.84 56.86 57,986
More SPDR Barclays Euro Hy Bond UCITS Historic Prices >