Journey Group (JNY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Journey Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 241.50 0.00 0.00 241.50 0
Dec 1, 2016 241.50 0.00 0.00 241.50 0
Nov 30, 2016 241.50 238.70 238.70 241.50 12,470
Nov 29, 2016 241.50 0.00 0.00 241.50 0
Nov 28, 2016 241.50 238.75 238.75 241.50 2,072
More Journey Group Historic Prices >
Intraday
Historic - 1 year
Advanced Journey Group Charts >

Journey Group Share Information

Company Name Journey Group Epic JNY
ISIN GB00B909HR51 Index n/a
EMS 500 Prev Close 241.50
Shares in Issue (m) 11.85 Market Cap (£m) 28.61
PE Ratio 14.06 Div per Share (p) 3.40
Div Yield 1.41 Div Cover 5.30
EPS 17.18 EPS Growth (%) 48.87
PEG 0.29 DPS Growth (%) 12.21
ROCE 19.04 Net Gearing 19.12
Quick Ratio 1.47 Current Ratio 1.58

Journey Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Jul N+1 Singer Corporate 241.50 - - Reiterates
25 Mar N+1 Singer Corporate 241.50 - - Reiterates
23 Sep N+1 Singer Corporate 241.50 - - Reiterates
25 Mar N+1 Singer Corporate 241.50 - - Reiterates
19 Mar N+1 Singer Corporate 241.50 - - Reiterates
More Journey Group Broker Views >

Journey Group Director Deals

Date Director Type Volume / Price Trade Value
30 Sep 2014 Graham Bird Buy 7,317 @ 136.50p £9,987.71
21 Aug 2013 Graham Bird Transfer In 2,030 @ 0.00p £0.00
03 Jun 2011 Stephen Yapp Exercise 2,012,400 @ 0.38p £7,546.50
03 Jun 2011 Stephen Yapp Exercise 2,666,666 @ 0.00p £0.00
08 Dec 2009 Danny Bernstein Buy 40,000 @ 3.38p £1,350.00
More Journey Group Director Deals >

Journey Group News