162.00p+12.50 (+8.36%)28 Mar 2024, 16:28
Jersey Oil And Gas PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:28:35 | 162.12p | 1,387 | £2,248.60 |
Mar 28, 2024 | 16:23:42 | 161.00p | 2,000 | £3,220.00 |
Mar 28, 2024 | 16:15:14 | 161.00p | 6,208 | £9,994.88 |
Mar 28, 2024 | 16:15:02 | 161.00p | 613 | £986.93 |
Mar 28, 2024 | 16:07:57 | 160.50p | 2,000 | £3,210.00 |
Mar 28, 2024 | 15:47:13 | 161.00p | 931 | £1,498.91 |
Mar 28, 2024 | 15:39:36 | 161.00p | 123 | £198.03 |
Mar 28, 2024 | 15:37:46 | 161.00p | 1,500 | £2,415.00 |
Mar 28, 2024 | 15:36:10 | 161.00p | 5,000 | £8,050.00 |
Mar 28, 2024 | 15:35:33 | 161.05p | 16,000 | £25,768.00 |
Mar 28, 2024 | 15:30:14 | 162.00p | 193 | £312.66 |
Mar 28, 2024 | 14:52:18 | 167.00p | 1,000 | £1,670.00 |
Mar 28, 2024 | 14:47:00 | 165.00p | 1,212 | £1,999.80 |
Mar 28, 2024 | 14:43:51 | 162.30p | 1,707 | £2,770.46 |
Mar 28, 2024 | 14:43:48 | 163.00p | 3,000 | £4,890.00 |
Mar 28, 2024 | 14:40:23 | 164.00p | 2,000 | £3,280.00 |
Mar 28, 2024 | 14:35:39 | 164.00p | 3,000 | £4,920.00 |
Mar 28, 2024 | 14:17:06 | 166.53p | 1,197 | £1,993.40 |
Mar 28, 2024 | 14:16:55 | 165.00p | 2,000 | £3,300.00 |
Mar 28, 2024 | 14:00:17 | 163.00p | 1,000 | £1,630.00 |
Mar 28, 2024 | 13:54:29 | 166.95p | 1,532 | £2,557.67 |
Mar 28, 2024 | 13:50:06 | 164.00p | 22 | £36.08 |
Mar 28, 2024 | 13:45:23 | 166.95p | 596 | £995.02 |
Mar 28, 2024 | 12:55:16 | 164.00p | 500 | £820.00 |
Mar 28, 2024 | 12:42:38 | 164.13p | 1,500 | £2,461.88 |
Mar 28, 2024 | 12:34:49 | 164.50p | 2,500 | £4,112.50 |
Mar 28, 2024 | 12:25:00 | 167.00p | 1,000 | £1,670.00 |
Mar 28, 2024 | 11:38:49 | 165.00p | 2,000 | £3,300.00 |
Mar 28, 2024 | 11:37:41 | 165.00p | 3,065 | £5,057.25 |
Mar 28, 2024 | 11:36:17 | 165.00p | 3,000 | £4,950.00 |
Mar 28, 2024 | 11:35:07 | 165.00p | 9 | £14.85 |
Mar 28, 2024 | 11:35:03 | 165.00p | 2,000 | £3,300.00 |
Mar 28, 2024 | 11:33:18 | 164.00p | 3,000 | £4,920.00 |
Mar 28, 2024 | 11:27:09 | 164.00p | 19 | £31.16 |
Mar 28, 2024 | 11:24:41 | 164.95p | 1,913 | £3,155.49 |
Mar 28, 2024 | 11:14:25 | 165.00p | 2,000 | £3,300.00 |
Mar 28, 2024 | 11:13:59 | 164.50p | 3,037 | £4,995.87 |
Mar 28, 2024 | 11:10:54 | 164.50p | 601 | £988.65 |
Mar 28, 2024 | 11:05:33 | 164.50p | 134 | £220.43 |
Mar 28, 2024 | 11:04:46 | 162.80p | 3,067 | £4,993.08 |
Mar 28, 2024 | 11:03:41 | 162.50p | 3,000 | £4,875.00 |
Mar 28, 2024 | 11:01:17 | 162.55p | 2,000 | £3,251.00 |
Mar 28, 2024 | 11:00:19 | 162.50p | 1,059 | £1,720.88 |
Mar 28, 2024 | 10:58:37 | 162.55p | 73 | £118.66 |
Mar 28, 2024 | 10:56:48 | 162.55p | 607 | £986.68 |
Mar 28, 2024 | 10:53:16 | 162.20p | 3,000 | £4,866.00 |
Mar 28, 2024 | 10:52:44 | 162.22p | 1,500 | £2,433.35 |
Mar 28, 2024 | 10:52:36 | 162.60p | 2,000 | £3,252.00 |
Mar 28, 2024 | 10:52:10 | 162.22p | 1,500 | £2,433.35 |
Mar 28, 2024 | 10:51:10 | 162.60p | 4,000 | £6,504.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.