162.00p+12.50 (+8.36%)28 Mar 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jersey Oil And Gas PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:28:35162.12p1,387£2,248.60
Mar 28, 202416:23:42161.00p2,000£3,220.00
Mar 28, 202416:15:14161.00p6,208£9,994.88
Mar 28, 202416:15:02161.00p613£986.93
Mar 28, 202416:07:57160.50p2,000£3,210.00
Mar 28, 202415:47:13161.00p931£1,498.91
Mar 28, 202415:39:36161.00p123£198.03
Mar 28, 202415:37:46161.00p1,500£2,415.00
Mar 28, 202415:36:10161.00p5,000£8,050.00
Mar 28, 202415:35:33161.05p16,000£25,768.00
Mar 28, 202415:30:14162.00p193£312.66
Mar 28, 202414:52:18167.00p1,000£1,670.00
Mar 28, 202414:47:00165.00p1,212£1,999.80
Mar 28, 202414:43:51162.30p1,707£2,770.46
Mar 28, 202414:43:48163.00p3,000£4,890.00
Mar 28, 202414:40:23164.00p2,000£3,280.00
Mar 28, 202414:35:39164.00p3,000£4,920.00
Mar 28, 202414:17:06166.53p1,197£1,993.40
Mar 28, 202414:16:55165.00p2,000£3,300.00
Mar 28, 202414:00:17163.00p1,000£1,630.00
Mar 28, 202413:54:29166.95p1,532£2,557.67
Mar 28, 202413:50:06164.00p22£36.08
Mar 28, 202413:45:23166.95p596£995.02
Mar 28, 202412:55:16164.00p500£820.00
Mar 28, 202412:42:38164.13p1,500£2,461.88
Mar 28, 202412:34:49164.50p2,500£4,112.50
Mar 28, 202412:25:00167.00p1,000£1,670.00
Mar 28, 202411:38:49165.00p2,000£3,300.00
Mar 28, 202411:37:41165.00p3,065£5,057.25
Mar 28, 202411:36:17165.00p3,000£4,950.00
Mar 28, 202411:35:07165.00p9£14.85
Mar 28, 202411:35:03165.00p2,000£3,300.00
Mar 28, 202411:33:18164.00p3,000£4,920.00
Mar 28, 202411:27:09164.00p19£31.16
Mar 28, 202411:24:41164.95p1,913£3,155.49
Mar 28, 202411:14:25165.00p2,000£3,300.00
Mar 28, 202411:13:59164.50p3,037£4,995.87
Mar 28, 202411:10:54164.50p601£988.65
Mar 28, 202411:05:33164.50p134£220.43
Mar 28, 202411:04:46162.80p3,067£4,993.08
Mar 28, 202411:03:41162.50p3,000£4,875.00
Mar 28, 202411:01:17162.55p2,000£3,251.00
Mar 28, 202411:00:19162.50p1,059£1,720.88
Mar 28, 202410:58:37162.55p73£118.66
Mar 28, 202410:56:48162.55p607£986.68
Mar 28, 202410:53:16162.20p3,000£4,866.00
Mar 28, 202410:52:44162.22p1,500£2,433.35
Mar 28, 202410:52:36162.60p2,000£3,252.00
Mar 28, 202410:52:10162.22p1,500£2,433.35
Mar 28, 202410:51:10162.60p4,000£6,504.00