Shares Magazine
155.00p+0.50 (+0.32%)19 Apr 2024, 17:07
Jersey Oil And Gas PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 19, 2024 | 17:07:54 | 155.00p | 5,000 | £7,750.00 |
| Apr 19, 2024 | 16:35:20 | 155.00p | 210 | £325.50 |
| Apr 19, 2024 | 16:07:51 | 156.40p | 1,274 | £1,992.54 |
| Apr 19, 2024 | 15:48:59 | 155.25p | 700 | £1,086.75 |
| Apr 19, 2024 | 15:48:51 | 156.40p | 700 | £1,094.80 |
| Apr 19, 2024 | 15:09:11 | 156.40p | 4 | £6.26 |
| Apr 19, 2024 | 14:40:13 | 156.40p | 1,000 | £1,564.00 |
| Apr 19, 2024 | 14:37:24 | 156.38p | 5,000 | £7,819.00 |
| Apr 19, 2024 | 14:36:09 | 156.00p | 4,000 | £6,240.00 |
| Apr 19, 2024 | 14:03:22 | 155.36p | 9,041 | £14,046.10 |
| Apr 19, 2024 | 13:19:54 | 155.36p | 1,500 | £2,330.40 |
| Apr 19, 2024 | 12:26:39 | 154.20p | 640 | £986.88 |
| Apr 19, 2024 | 10:16:52 | 153.00p | 25,000 | £38,250.00 |
| Apr 19, 2024 | 10:55:57 | 152.15p | 96 | £146.06 |
| Apr 19, 2024 | 09:57:03 | 153.50p | 1,000 | £1,535.00 |
| Apr 18, 2024 | 15:47:00 | 155.70p | 500 | £778.50 |
| Apr 18, 2024 | 14:42:51 | 152.10p | 1,130 | £1,718.73 |
| Apr 18, 2024 | 14:27:50 | 154.50p | 2,500 | £3,862.50 |
| Apr 18, 2024 | 13:54:51 | 152.02p | 1,250 | £1,900.25 |
| Apr 18, 2024 | 12:22:42 | 153.00p | 972 | £1,487.16 |
| Apr 18, 2024 | 11:06:10 | 152.00p | 12,000 | £18,240.00 |
| Apr 18, 2024 | 11:06:06 | 152.00p | 3,000 | £4,560.00 |
| Apr 18, 2024 | 10:48:59 | 153.00p | 3,000 | £4,590.00 |
| Apr 18, 2024 | 10:46:00 | 151.63p | 10,000 | £15,162.50 |
| Apr 18, 2024 | 10:38:28 | 153.00p | 2,000 | £3,060.00 |
| Apr 18, 2024 | 08:23:43 | 153.00p | 20,000 | £30,600.00 |
| Apr 18, 2024 | 09:20:19 | 153.67p | 1,000 | £1,536.67 |
| Apr 18, 2024 | 09:15:08 | 153.03p | 3,769 | £5,767.51 |
| Apr 18, 2024 | 08:35:19 | 153.25p | 1,207 | £1,849.73 |
| Apr 18, 2024 | 08:23:48 | 155.00p | 1 | £1.55 |
| Apr 17, 2024 | 16:35:15 | 154.00p | 1,961 | £3,019.94 |
| Apr 17, 2024 | 14:09:00 | 153.00p | 6,500 | £9,945.00 |
| Apr 17, 2024 | 14:04:26 | 153.00p | 6,000 | £9,180.00 |
| Apr 17, 2024 | 13:37:22 | 155.20p | 500 | £776.00 |
| Apr 17, 2024 | 11:32:15 | 155.00p | 3,868 | £5,995.40 |
| Apr 17, 2024 | 11:27:27 | 155.00p | 965 | £1,495.75 |
| Apr 17, 2024 | 11:00:14 | 154.00p | 3,265 | £5,028.10 |
| Apr 17, 2024 | 09:07:10 | 154.70p | 1,939 | £2,999.63 |
| Apr 17, 2024 | 09:00:11 | 154.00p | 1,812 | £2,790.48 |
| Apr 17, 2024 | 08:30:29 | 154.80p | 316 | £489.17 |
| Apr 17, 2024 | 08:30:28 | 154.80p | 3,618 | £5,600.66 |
| Apr 16, 2024 | 15:03:43 | 153.00p | 25,000 | £38,250.00 |
| Apr 16, 2024 | 15:47:20 | 153.00p | 152 | £232.56 |
| Apr 16, 2024 | 15:23:32 | 153.00p | 2,380 | £3,641.40 |
| Apr 16, 2024 | 14:50:51 | 155.00p | 2,508 | £3,887.40 |
| Apr 16, 2024 | 14:48:28 | 153.20p | 3,000 | £4,596.00 |
| Apr 16, 2024 | 14:00:26 | 154.50p | 2,300 | £3,553.50 |
| Apr 16, 2024 | 12:39:11 | 154.29p | 1,000 | £1,542.90 |
| Apr 16, 2024 | 12:05:43 | 154.44p | 3,000 | £4,633.20 |
| Apr 16, 2024 | 12:00:28 | 154.70p | 2,000 | £3,094.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.57 | 9.16 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Instruments PLC | 20.70 | -99.01 |
| Smurfit Kappa Group PLC | 34.62 | -99.01 |
| Weir Group PLC | 19.81 | -99.01 |
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |