270.00p+0.00 (+0.00%)02 Aug 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 2, 2021270.00p273.00p266.00p270.00p171,097
Jul 30, 2021267.00p270.00p263.82p270.00p65,262
Jul 29, 2021265.00p270.00p265.00p269.00p205,606
Jul 28, 2021264.00p273.00p262.57p265.00p250,846
Jul 27, 2021256.00p268.25p256.00p265.00p92,498
Jul 26, 2021255.00p266.00p250.60p265.00p685,089
Jul 23, 2021253.00p260.38p246.00p251.00p149,437
Jul 22, 2021259.00p260.00p251.00p255.00p123,182
Jul 21, 2021245.00p260.00p244.40p260.00p247,284
Jul 20, 2021242.00p251.55p237.00p241.00p204,037
Jul 19, 2021230.00p241.00p223.44p238.00p523,022
Jul 16, 2021243.00p251.52p232.47p238.00p207,600
Jul 15, 2021266.00p268.00p241.76p242.00p173,066
Jul 14, 2021261.00p268.00p259.00p264.00p109,307
Jul 13, 2021260.00p266.00p255.25p265.00p486,574
Jul 12, 2021261.00p265.00p252.51p260.00p123,248
Jul 9, 2021259.00p265.00p253.00p261.00p114,111
Jul 8, 2021263.00p266.00p247.83p252.00p312,580
Jul 7, 2021281.00p281.00p260.00p267.00p173,730
Jul 6, 2021278.00p282.00p273.00p280.00p186,972
Jul 5, 2021281.00p285.00p276.45p280.00p139,580
Jul 2, 2021292.00p292.00p279.00p282.00p70,207
Jul 1, 2021285.00p288.00p281.00p282.00p77,920
Jun 30, 2021283.00p289.00p281.00p285.00p125,631
Jun 29, 2021300.00p300.00p280.00p282.00p166,422
Jun 28, 2021300.00p304.44p290.00p295.00p80,665
Jun 25, 2021302.00p307.00p291.00p300.00p285,571
Jun 24, 2021282.00p303.00p281.00p303.00p188,983
Jun 23, 2021295.00p296.00p263.82p281.00p574,200
Jun 22, 2021290.00p298.00p285.00p285.00p156,242
Jun 21, 2021299.00p299.00p284.04p290.00p133,977
Jun 18, 2021296.00p300.00p290.00p298.00p117,914
Jun 17, 2021296.00p298.00p285.75p296.00p106,117
Jun 16, 2021295.00p307.00p287.00p290.00p126,067
Jun 15, 2021301.00p309.00p296.00p296.00p102,631
Jun 14, 2021290.00p310.00p290.00p305.00p164,056
Jun 11, 2021294.00p295.10p285.00p290.00p60,358
Jun 10, 2021299.00p299.00p283.00p293.00p894,392
Jun 9, 2021284.00p300.00p273.00p298.00p496,703
Jun 8, 2021266.00p289.00p266.00p286.00p118,905
Jun 7, 2021272.00p279.17p260.00p270.00p2,113,814
Jun 4, 2021272.00p284.00p270.00p274.00p328,111
Jun 3, 2021280.00p282.00p271.00p271.00p58,288
Jun 2, 2021284.00p284.00p274.00p274.00p53,180
Jun 1, 2021278.00p285.00p272.78p285.00p60,935
May 28, 2021273.00p282.22p268.93p278.00p102,766
May 27, 2021271.00p275.00p260.00p275.00p58,057
May 26, 2021264.00p271.00p260.00p271.00p66,918
May 25, 2021274.00p274.00p256.00p265.00p203,283
May 24, 2021263.00p273.16p257.10p270.00p222,453
Showing 1 to 50 of 253