282.00p+14.00 (+5.22%)14 May 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 14, 2021264.00p282.00p262.00p282.00p337,358
May 13, 2021288.00p288.12p265.99p268.00p271,251
May 12, 2021280.00p289.00p264.94p287.00p454,699
May 11, 2021282.00p283.00p256.70p276.00p818,820
May 10, 2021249.00p259.00p242.00p259.00p289,051
May 7, 2021243.00p250.60p234.75p242.00p351,126
May 6, 2021238.00p244.00p234.00p240.00p85,422
May 5, 2021245.00p245.00p230.00p236.00p218,991
May 4, 2021255.00p260.85p240.00p240.00p242,105
Apr 30, 2021259.00p260.00p252.00p252.00p130,094
Apr 29, 2021264.00p266.00p253.00p259.00p178,918
Apr 28, 2021260.00p269.00p255.75p264.00p124,199
Apr 27, 2021240.00p263.00p240.00p260.00p267,092
Apr 26, 2021242.00p250.00p241.26p250.00p279,985
Apr 23, 2021248.00p248.00p236.00p242.00p111,315
Apr 22, 2021244.00p245.25p240.00p241.00p240,456
Apr 21, 2021235.00p248.60p234.80p241.00p577,390
Apr 20, 2021234.00p235.00p212.00p232.00p6,052,649
Apr 19, 2021232.00p233.00p227.50p233.00p105,967
Apr 16, 2021223.00p230.00p223.00p227.00p53,947
Apr 15, 2021223.00p234.00p223.00p227.00p165,958
Apr 14, 2021230.00p232.35p227.49p231.00p33,328
Apr 13, 2021230.00p232.00p226.00p230.00p47,957
Apr 12, 2021229.00p233.00p222.00p222.00p100,151
Apr 9, 2021233.00p233.00p222.00p226.00p120,572
Apr 8, 2021218.00p236.75p218.00p223.00p543,773
Apr 7, 2021216.00p223.00p215.00p216.00p266,031
Apr 6, 2021210.00p216.41p206.00p213.50p178,484
Apr 1, 2021201.00p215.50p201.00p210.00p138,814
Mar 31, 2021205.00p212.00p199.50p212.00p141,826
Mar 30, 2021197.00p203.00p195.50p199.00p158,402
Mar 29, 2021204.00p204.00p185.75p187.00p488,075
Mar 26, 2021204.00p205.00p195.00p195.00p97,284
Mar 25, 2021195.00p204.00p193.00p196.00p95,220
Mar 24, 2021200.00p203.00p189.00p191.00p122,122
Mar 23, 2021199.50p199.50p189.50p196.00p71,461
Mar 22, 2021190.00p204.00p190.00p190.00p46,464
Mar 19, 2021200.00p203.00p192.00p192.00p47,148
Mar 18, 2021200.00p200.00p188.99p200.00p111,759
Mar 17, 2021197.00p201.00p193.98p199.00p72,810
Mar 16, 2021201.00p201.00p195.00p195.00p74,074
Mar 15, 2021201.00p204.47p196.00p196.00p152,160
Mar 12, 2021197.00p201.00p195.50p198.00p41,936
Mar 11, 2021195.00p202.00p189.75p199.00p126,094
Mar 10, 2021198.50p200.00p188.50p192.50p69,161
Mar 9, 2021182.00p197.00p182.00p190.00p64,042
Mar 8, 2021196.00p199.50p181.56p185.00p129,557
Mar 5, 2021198.00p201.00p196.00p196.00p33,472
Mar 4, 2021205.00p205.00p196.00p196.00p30,034
Mar 3, 2021200.00p205.00p196.22p197.50p139,250
Showing 1 to 50 of 252