157.00p+11.00 (+7.53 %)23 Nov 2020, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 20, 2020139.50148.50139.50146.0055,049
Nov 19, 2020137.50148.68137.33143.00402,057
Nov 18, 2020143.00143.75131.90139.00181,947
Nov 17, 2020122.50135.00122.50135.00209,301
Nov 16, 2020118.50120.18112.00121.75243,174
Nov 13, 2020120.00124.50110.82114.25196,574
Nov 12, 2020132.50133.00119.50119.50340,427
Nov 11, 2020125.00138.31124.75125.50276,207
Nov 10, 2020121.00131.65121.00126.50261,790
Nov 9, 2020107.00131.00105.63124.00252,184
Nov 6, 2020103.00105.00100.54104.50317,959
Nov 5, 2020106.00108.00100.56106.00139,473
Nov 4, 202098.20103.9995.23100.20108,439
Nov 3, 2020103.50104.00101.00102.0077,914
Nov 2, 2020103.00108.57101.00100.50155,218
Oct 30, 2020101.00107.50101.00106.00257,990
Oct 29, 202099.80106.0098.00106.00150,674
Oct 28, 2020108.00110.0098.00103.0074,998
Oct 27, 2020110.00111.78105.68110.2580,330
Oct 26, 2020108.00109.37102.09106.2557,084
Oct 23, 2020105.00107.50102.10104.75260,158
Oct 22, 2020102.00107.00101.78107.0058,983
Oct 21, 2020100.00105.0098.51101.0097,305
Oct 20, 202099.00101.5097.0098.0050,339
Oct 19, 2020101.50101.5096.0097.0083,798
Oct 16, 2020100.00101.5096.0096.0067,563
Oct 15, 2020103.00106.00100.00100.0065,071
Oct 14, 2020106.00109.00103.00103.0067,334
Oct 13, 2020109.50111.33103.36107.0046,272
Oct 12, 2020113.50115.10110.00110.5062,019
Oct 9, 2020112.50117.50109.08115.00142,115
Oct 8, 2020109.00116.70107.90111.0056,858
Oct 7, 2020107.00113.95105.85110.00111,420
Oct 6, 2020103.00110.50101.06108.00140,539
Oct 5, 202092.40104.0089.12104.00255,843
Oct 2, 202089.0092.6088.6092.6058,696
Oct 1, 202090.8092.2089.2292.2033,903
Sep 30, 202090.2092.6089.1792.60172,027
Sep 29, 202090.6094.8490.0093.80247,549
Sep 28, 202091.8094.0091.2394.0027,589
Sep 25, 202090.2093.0090.0093.00116,847
Sep 24, 202097.4098.3385.0090.00336,527
Sep 23, 202096.8098.8096.3398.00173,801
Sep 22, 202093.4094.3890.8091.8025,986
Sep 21, 202095.2098.7591.2693.2079,573
Sep 18, 2020100.00103.5095.8097.5075,653
Sep 17, 2020105.50108.22101.35103.0045,824
Sep 16, 2020108.00108.35105.95106.7512,040
Sep 15, 2020105.00109.11105.00107.5030,499
Sep 14, 2020107.00109.50105.00109.5033,829
Showing 1 to 50 of 252