282.00p+14.00 (+5.22%)14 May 2021, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Trades

DateTimePriceQuantityValue
May 14, 202116:12:24277.40p18,000£49,932.00
May 14, 202115:36:38277.00p10,000£27,700.00
May 14, 202116:35:19282.00p5,313£14,982.66
May 14, 202116:29:59282.00p13£36.66
May 14, 202116:29:58282.00p111£313.02
May 14, 202116:29:54282.00p442£1,246.44
May 14, 202116:29:54282.00p285£803.70
May 14, 202116:29:54282.00p196£552.72
May 14, 202116:29:51278.25p3,239£9,012.36
May 14, 202116:29:36282.00p100£282.00
May 14, 202116:29:30282.00p91£256.62
May 14, 202116:29:26282.00p215£606.30
May 14, 202116:27:54279.00p934£2,605.86
May 14, 202116:27:44280.00p100£280.00
May 14, 202116:27:25280.00p89£249.20
May 14, 202116:26:25279.89p1,786£4,998.83
May 14, 202116:26:11280.00p100£280.00
May 14, 202116:25:47279.89p211£590.57
May 14, 202116:22:25279.00p1,121£3,127.59
May 14, 202116:22:25279.00p3,879£10,822.41
May 14, 202116:22:09279.89p800£2,239.12
May 14, 202116:19:36280.00p10£28.00
May 14, 202116:19:36280.00p262£733.60
May 14, 202116:19:14281.00p95£266.95
May 14, 202116:19:14281.00p10£28.10
May 14, 202116:17:49279.00p121£337.59
May 14, 202116:17:40278.78p2,150£5,993.68
May 14, 202116:17:38279.00p89£248.31
May 14, 202116:14:10279.00p89£248.31
May 14, 202116:12:25279.00p101£281.79
May 14, 202116:12:17278.00p3£8.34
May 14, 202116:10:50277.89p179£497.42
May 14, 202116:08:17278.00p96£266.88
May 14, 202116:06:06278.00p96£266.88
May 14, 202116:02:09277.00p94£260.38
May 14, 202116:00:59277.50p901£2,500.28
May 14, 202115:59:59278.00p101£280.78
May 14, 202115:59:56278.00p160£444.80
May 14, 202115:59:56278.00p228£633.84
May 14, 202115:59:56278.00p238£661.64
May 14, 202115:59:56277.00p166£459.82
May 14, 202115:59:56277.00p54£149.58
May 14, 202115:58:42277.26p612£1,696.85
May 14, 202115:57:40278.00p466£1,295.48
May 14, 202115:57:40278.00p412£1,145.36
May 14, 202115:56:47277.50p901£2,500.28
May 14, 202115:55:25278.00p88£244.64
May 14, 202115:55:19278.00p500£1,390.00
May 14, 202115:49:32278.78p3,584£9,991.47
May 14, 202115:49:33278.00p317£881.26