270.00p+0.00 (+0.00%)02 Aug 2021, 17:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Trades

DateTimePriceQuantityValue
Aug 2, 202116:58:53270.40p5,000£13,520.25
Aug 2, 202116:35:13270.00p828£2,235.60
Aug 2, 202116:29:54266.00p7£18.62
Aug 2, 202116:29:54266.00p10£26.60
Aug 2, 202116:29:54266.00p9£23.94
Aug 2, 202116:29:37266.00p6£15.96
Aug 2, 202116:29:14266.00p70£186.20
Aug 2, 202116:28:53267.64p1,119£2,994.89
Aug 2, 202116:28:09267.12p1,000£2,671.20
Aug 2, 202116:25:20267.12p2,500£6,678.00
Aug 2, 202116:24:40269.00p1,591£4,279.79
Aug 2, 202116:24:40269.00p250£672.50
Aug 2, 202116:24:40269.00p9£24.21
Aug 2, 202116:20:47266.84p1,890£5,043.28
Aug 2, 202116:20:04266.84p2,000£5,336.80
Aug 2, 202116:20:01268.70p98£263.33
Aug 2, 202116:12:11268.70p1,856£4,987.13
Aug 2, 202116:10:50269.00p500£1,345.00
Aug 2, 202115:59:54266.00p27£71.82
Aug 2, 202115:59:54266.00p13£34.58
Aug 2, 202115:59:54268.00p98£262.64
Aug 2, 202115:59:54268.00p73£195.64
Aug 2, 202115:59:54268.00p17£45.56
Aug 2, 202115:56:13268.00p150£402.00
Aug 2, 202115:56:13268.00p750£2,010.00
Aug 2, 202115:43:03269.00p538£1,447.22
Aug 2, 202115:43:03269.00p1,235£3,322.15
Aug 2, 202115:43:03269.00p80£215.20
Aug 2, 202115:42:56270.00p702£1,895.40
Aug 2, 202115:42:56269.00p701£1,885.69
Aug 2, 202115:42:56270.00p174£469.80
Aug 2, 202115:42:56269.00p173£465.37
Aug 2, 202115:42:32269.00p5,946£15,994.74
Aug 2, 202115:42:31270.00p916£2,473.20
Aug 2, 202115:35:31270.00p10,000£27,000.00
Aug 2, 202115:35:31270.00p7£18.90
Aug 2, 202115:35:26269.90p3,702£9,991.70
Aug 2, 202115:27:40269.00p238£640.22
Aug 2, 202115:27:40269.00p568£1,527.92
Aug 2, 202115:22:54268.95p1,086£2,920.77
Aug 2, 202115:22:41269.00p8,000£21,520.00
Aug 2, 202115:20:30269.00p212£570.28
Aug 2, 202115:19:22268.90p367£986.86
Aug 2, 202115:11:40269.00p194£521.86
Aug 2, 202115:04:22269.00p510£1,371.90
Aug 2, 202115:04:22269.00p416£1,119.04
Aug 2, 202114:40:40270.00p997£2,691.90
Aug 2, 202114:35:16269.00p542£1,457.98
Aug 2, 202114:35:16269.00p68£182.92
Aug 2, 202114:35:16269.00p495£1,331.55