181.00p-1.00 (-0.55%)06 Dec 2021, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Trades

DateTimePriceQuantityValue
Dec 6, 202116:35:15181.00p939£1,699.59
Dec 6, 202116:29:29182.00p4£7.28
Dec 6, 202116:27:22182.50p272£496.40
Dec 6, 202116:25:23186.00p1,600£2,976.00
Dec 6, 202116:25:23185.99p1,600£2,975.84
Dec 6, 202115:32:40186.50p50£93.25
Dec 6, 202115:32:40182.50p500£912.50
Dec 6, 202114:54:17182.55p971£1,772.53
Dec 6, 202114:32:29185.00p309£571.65
Dec 6, 202114:32:29184.50p308£568.26
Dec 6, 202114:32:15184.50p55£101.48
Dec 6, 202114:32:15184.50p488£900.36
Dec 6, 202114:31:55185.00p706£1,306.10
Dec 6, 202114:30:55185.00p750£1,387.50
Dec 6, 202114:28:50185.00p655£1,211.75
Dec 6, 202114:23:58186.00p750£1,395.00
Dec 6, 202114:12:58185.00p295£545.75
Dec 6, 202114:12:58184.50p295£544.28
Dec 6, 202114:12:58183.50p290£532.15
Dec 6, 202114:12:58183.50p714£1,310.19
Dec 6, 202114:12:44183.50p1,004£1,842.34
Dec 6, 202113:27:34183.00p58£106.14
Dec 6, 202113:27:34183.00p178£325.74
Dec 6, 202113:25:22181.50p550£998.25
Dec 6, 202113:14:50182.00p338£615.16
Dec 6, 202113:14:50181.50p338£613.47
Dec 6, 202113:05:50182.00p1,695£3,084.90
Dec 6, 202113:05:50182.00p1,805£3,285.10
Dec 6, 202113:03:13180.50p3,215£5,803.08
Dec 6, 202112:39:15180.50p5£9.03
Dec 6, 202112:39:15180.50p477£860.99
Dec 6, 202112:39:02180.50p273£492.77
Dec 6, 202112:38:35180.50p460£830.30
Dec 6, 202112:36:50182.06p6,904£12,569.42
Dec 6, 202112:32:02180.50p114£205.77
Dec 6, 202112:32:02180.50p159£287.00
Dec 6, 202112:29:18184.50p303£559.04
Dec 6, 202112:29:18184.00p303£557.52
Dec 6, 202112:25:02180.50p271£489.16
Dec 6, 202112:21:18184.50p2,419£4,463.06
Dec 6, 202112:19:02182.50p272£496.40
Dec 6, 202111:48:18185.00p316£584.60
Dec 6, 202111:48:18185.00p1,084£2,005.40
Dec 6, 202111:48:18184.50p316£583.02
Dec 6, 202111:48:18184.50p1,084£1,999.98
Dec 6, 202111:48:17185.00p674£1,246.90
Dec 6, 202111:39:43187.00p2,500£4,675.00
Dec 6, 202111:39:17184.00p380£699.20
Dec 6, 202111:39:17183.50p380£697.30
Dec 6, 202111:38:49185.85p1,073£1,994.20