157.00p+11.00 (+7.53 %)23 Nov 2020, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Joules Group PLC Trades

DateTimePriceQuantityValue
Nov 23, 202016:37:26157.0010,0001,570,000.00
Nov 23, 202016:35:22157.001,080169,560.00
Nov 23, 202016:16:00159.0011017,490.00
Nov 23, 202016:00:58159.005,000795,000.00
Nov 23, 202016:00:51158.003,000474,000.00
Nov 23, 202016:00:28157.005,792909,344.00
Nov 23, 202015:52:11156.043,500546,140.35
Nov 23, 202015:47:41156.003,000468,000.00
Nov 23, 202015:47:34155.003,000465,000.00
Nov 23, 202015:46:51157.0039862,486.00
Nov 23, 202015:35:06155.0089,45713,865,835.00
Nov 23, 202015:24:21151.006,6651,006,415.00
Nov 23, 202015:23:55154.151,302200,703.30
Nov 23, 202015:11:18157.0063399,381.00
Nov 23, 202015:08:12157.001,910299,870.00
Nov 23, 202014:57:19157.1831449,352.95
Nov 23, 202014:56:33157.1821734,106.98
Nov 23, 202014:49:13157.1816826,405.40
Nov 23, 202014:37:16158.2531049,057.50
Nov 23, 202014:24:37157.005,000785,000.00
Nov 23, 202014:24:29156.701,154180,831.80
Nov 23, 202014:10:44153.841,150176,910.25
Nov 23, 202014:04:11155.001,000155,000.00
Nov 23, 202014:03:58156.041,250195,050.13
Nov 23, 202014:02:37156.754,000627,000.00
Nov 23, 202013:48:58156.751,000156,750.00
Nov 23, 202013:41:15159.652,500399,125.00
Nov 23, 202013:25:35159.5331049,452.75
Nov 23, 202013:24:00157.503,000472,500.00
Nov 23, 202013:14:37157.293,175499,388.77
Nov 23, 202013:07:26155.5011017,105.00
Nov 23, 202013:07:26155.502,000311,000.00
Nov 23, 202013:07:26155.501,398217,389.00
Nov 23, 202012:59:29157.0022034,540.00
Nov 23, 202012:46:35155.5060293,611.00
Nov 23, 202012:46:10155.501,711266,060.50
Nov 23, 202012:46:10155.5028944,939.50
Nov 23, 202012:42:41155.502,000311,000.00
Nov 23, 202012:40:49155.502,000311,000.00
Nov 23, 202012:34:39155.50711110,560.50
Nov 23, 202012:33:26155.893,500545,615.35
Nov 23, 202012:20:47155.8928444,272.79
Nov 23, 202012:18:12156.6563899,942.70
Nov 23, 202012:14:19155.001,289199,795.00
Nov 23, 202012:13:53155.001,143177,165.00
Nov 23, 202012:13:53155.00857132,835.00
Nov 23, 202011:47:36154.6564699,903.90
Nov 23, 202011:44:24151.7554783,007.25
Nov 23, 202011:42:26152.7551077,902.50
Nov 23, 202011:17:54155.009,6761,499,779.03