JPMorgan Brazil Investment Trust (JPB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Brazil Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 53.75 54.89 53.30 54.25 188,725
Dec 7, 2016 52.63 53.30 51.97 53.75 391,365
Dec 6, 2016 52.75 52.75 51.51 52.50 306,015
Dec 5, 2016 53.25 53.99 51.79 52.75 114,020
Dec 2, 2016 56.00 56.77 51.75 53.50 183,964
More JPMorgan Brazil Investment Trust Historic Prices >

JPMorgan Brazil Investment Trust Share Information

Company Name JPMorgan Brazil Investment Trust Epic JPB
ISIN GB00B602HS43 Index n/a
EMS 3,000 Prev Close 54.25
Shares in Issue (m) 39.76 Market Cap (£m) 21.57
PE Ratio 117.94 Div per Share (p) n/a
Div Yield 0.92 Div Cover 1.30
EPS 0.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JPMorgan Brazil Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2015 Prof Victor Bulmer-Thomas Buy 10,850 @ 44.99p £4,881.42
26 May 2015 Prof Victor Bulmer-Thomas Buy 8,650 @ 56.49p £4,886.39
08 Apr 2015 Prof Victor Bulmer-Thomas Buy 43,750 @ 54.80p £23,975.00
23 Sep 2014 Prof Victor Bulmer-Thomas Buy 7,800 @ 66.20p £5,163.60
07 Mar 2014 Prof Victor Bulmer-Thomas Buy 54,000 @ 59.40p £32,076.00
More JPMorgan Brazil Investment Trust Director Deals >

JPMorgan Brazil Investment Trust News