Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Brazil Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 57.50 57.50 56.11 57.00 44,428
Jul 19, 2018 57.00 57.00 55.88 56.00 56,221
Jul 18, 2018 55.00 56.00 54.01 55.00 145,789
Jul 17, 2018 0.00 0.00 0.00 54.25 0
Jul 16, 2018 53.00 55.50 53.00 54.00 45,381
More JPMorgan Brazil Investment Trust Historic Prices >

JPMorgan Brazil Investment Trust Information

Name JPMorgan Brazil Investment Trust Epic JPB
ISIN GB00B602HS43 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 3,000 Prev Close 57.00
Shares in Issue (m) 33.52 Market Cap (£m) 18.77
PE Ratio 121.74 Div per Share (p) 0.80
Div Yield 1.43 Div Cover 0.58
EPS 0.46 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 292.93 Net Gearing -2.42
Quick Ratio 9.75 Current Ratio 9.75

JPMorgan Brazil Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Aug 2015 Prof Victor Bulmer-Thomas Buy 10,850 @ 44.99p £4,881.42
26 May 2015 Prof Victor Bulmer-Thomas Buy 8,650 @ 56.49p £4,886.39
08 Apr 2015 Prof Victor Bulmer-Thomas Buy 43,750 @ 54.80p £23,975.00
23 Sep 2014 Prof Victor Bulmer-Thomas Buy 7,800 @ 66.20p £5,163.60
07 Mar 2014 Prof Victor Bulmer-Thomas Buy 54,000 @ 59.40p £32,076.00
More JPMorgan Brazil Investment Trust Director Deals >

JPMorgan Brazil Investment Trust News