Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Brazil Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 65.70 65.70 62.00 64.50 48,889
Oct 20, 2020 64.83 64.83 62.3889 64.00 107,785
Oct 19, 2020 64.70 64.70 62.00 63.50 77,919
Oct 16, 2020 61.00 62.30 61.00 63.00 3,062
Oct 15, 2020 61.00 61.80 61.00 62.50 15,737
More JPMorgan Brazil Investment Trust Historic Prices >

JPMorgan Brazil Investment Trust Information

Name JPMorgan Brazil Investment Trust Epic JPB
ISIN GB00B602HS43 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 64.50
Shares in Issue (m) 33.52 Market Cap (£m) 21.29
PE Ratio 488.46 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.13 EPS Growth (%) -86.87
PEG -5.62 DPS Growth (%) -100.00
ROCE 298.21 Net Gearing -0.33
Quick Ratio 3.93 Current Ratio 3.93

JPMorgan Brazil Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
06/08/15 BUY Victor Bulmer-Thomas NED 10,850 @ 44.99p £4,881.00
26/05/15 BUY Victor Bulmer-Thomas NED 8,650 @ 56.49p £4,886.00
08/04/15 BUY Victor Bulmer-Thomas NED 43,750 @ 54.80p £23,975.00
23/09/14 BUY Victor Bulmer-Thomas NED 7,800 @ 66.20p £5,164.00
07/03/14 BUY Victor Bulmer-Thomas NED 54,000 @ 59.40p £32,076.00
More JPMorgan Brazil Investment Trust Director Deals >

JPMorgan Brazil Investment Trust News