Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -79.91 | -0.76 | -0.44 | 0.83 | 21.78 | 61.38 |
| Automobiles & Parts | -8.40 | -0.70 | -4.99 | -9.47 | -24.74 | -31.06 |
| Banks | 47.14 | 1.23 | -3.17 | 5.93 | 5.14 | 10.09 |
| Beverages | 421.06 | 1.90 | 1.00 | -1.73 | 0.34 | -20.43 |
| Chemicals | -70.45 | -0.75 | -0.15 | 2.31 | -2.70 | -20.38 |
| Construction & Materials | 39.28 | 0.41 | -1.21 | -2.69 | 2.92 | 18.05 |
| Electricity | 145.24 | 1.49 | 3.38 | 3.86 | -10.41 | -11.48 |
| Electronic & Electrical Equip. | 3.30 | 0.03 | -3.09 | -1.99 | -3.97 | -3.07 |
| Equity Investment Instruments | 34.12 | 0.30 | -1.71 | -0.11 | -0.15 | 3.68 |
| Food & Drug Retailers | 40.90 | 1.12 | -1.92 | -2.90 | -7.82 | -16.62 |
| Food Producers | 75.75 | 1.01 | -0.33 | 3.32 | 2.96 | 12.53 |
| Gas Water & Multiutilities index | 119.61 | 2.07 | 2.13 | -1.98 | -3.53 | -6.39 |
| General Financial | -75.77 | -0.53 | -2.15 | -3.76 | -2.80 | 12.88 |
| General Industrials | -1.54 | -0.02 | -2.63 | 1.17 | -0.17 | 5.73 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 91.68 | 0.74 | -0.83 | -4.71 | -5.31 | 6.18 |
| Index - Leisure Goods | -22.26 | -0.09 | -0.84 | -0.78 | 3.22 | 4.88 |
| Industrial Engineering | -125.48 | -0.90 | -3.54 | -5.51 | -2.84 | -9.07 |
| Industrial Metals | 34.96 | 0.51 | 2.23 | 12.68 | 0.13 | -3.87 |
| Industrial Transportation | 25.73 | 0.63 | -0.95 | 8.25 | 3.41 | 16.94 |
| Life Insurance | 85.06 | 1.51 | -3.21 | -5.75 | -8.61 | -18.41 |
| Media | 78.38 | 0.67 | -0.23 | -0.81 | 5.85 | 16.10 |
| Mining | -93.88 | -0.88 | 0.12 | 19.78 | 6.48 | -11.05 |
| Mobile Telecommunications | 13.75 | 0.78 | -0.79 | -2.40 | -6.90 | -28.45 |
| Nonlife Insurance | 26.40 | 0.74 | -0.11 | -2.90 | 7.37 | 17.48 |
| Oil & Gas Producers | -12.97 | -0.14 | -0.89 | 9.25 | 10.13 | 7.48 |
| Personal Goods | -122.75 | -0.77 | -7.15 | -11.31 | -27.18 | -55.89 |
| Pharmaceuticals & Biotech. | 207.29 | 0.98 | 1.13 | 3.28 | 4.91 | -3.99 |
| Real Estate & Investment Servic | 2.69 | 0.13 | -2.01 | -4.85 | -6.89 | -7.84 |
| Real Estate Investment Trusts | 15.93 | 0.73 | -1.46 | -0.49 | -8.73 | -4.29 |
| Software & Computer Services | 4.10 | 0.18 | -4.05 | -7.34 | -3.08 | 22.57 |
| Support Services | -117.24 | -1.10 | -2.65 | -2.55 | -0.44 | 2.42 |
| Tobacco | 317.95 | 1.23 | 0.96 | -0.32 | -0.30 | -16.61 |
| Travel & Leisure | 35.97 | 0.48 | -5.17 | -6.71 | -0.70 | 1.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.30 | 4.11 |
| Easyjet PLC | 537.40 | 3.71 |
| Standard Chartered PLC | 663.60 | 3.17 |
| National Grid PLC | 1,039.00 | 2.57 |
| Prudential PLC | 709.00 | 2.43 |
| Diageo PLC | 2,856.00 | 2.04 |
| Sse PLC | 1,647.00 | 1.70 |
| Severn Trent PLC | 2,405.00 | 1.56 |
| B&M European Value Retail S.A. | 521.00 | 1.64 |
| Phoenix Group Holdings PLC | 483.20 | 1.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 427.70 | -4.30 |
| Unite Group PLC | 920.00 | -1.97 |
| Bae Systems PLC | 1,295.15 | -1.88 |
| Croda International PLC | 4,830.00 | -1.57 |
| Experian PLC | 3,232.00 | -1.49 |
| Spirax-Sarco Engineering PLC | 9,370.00 | -0.85 |
| Burberry Group PLC | 1,136.50 | -0.83 |
| Smurfit Kappa Group PLC | 3,428.00 | -0.75 |
| Ocado Group PLC | 345.20 | -0.86 |
| Weir Group PLC | 1,997.00 | -0.65 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
