Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

JPMorgan Elect Managed Growth SHS Historic Prices

 
     
Date Open High Low Close Volume
Oct 30, 2020 805.10 809.90 795.10 800.00 8,772
Oct 29, 2020 814.90 814.90 805.00 812.50 1,895
Oct 28, 2020 815.50 821.60 815.50 820.00 24,976
Oct 27, 2020 825.25 828.30 825.25 827.50 1,061
Oct 26, 2020 825.25 828.30 825.25 827.50 12,345
Oct 23, 2020 820.50 825.25 820.50 827.50 8,242
Oct 22, 2020 824.90 824.90 815.75 825.00 6,796
Oct 21, 2020 831.60 831.60 825.50 827.50 1,814
Oct 20, 2020 0.00 0.00 0.00 830.00 0
Oct 19, 2020 820.75 825.50 820.75 830.00 13,703
Oct 16, 2020 825.50 831.60 825.50 830.00 2,858
Oct 15, 2020 840.05 840.05 825.50 830.00 3,713
Oct 14, 2020 835.50 841.70 830.75 837.50 3,503
Oct 13, 2020 835.55 838.35 835.55 837.50 15,364
Oct 12, 2020 833.35 836.70 833.35 835.00 1,233
Oct 9, 2020 821.65 833.35 821.65 832.50 22,406
Oct 8, 2020 818.35 818.35 815.55 822.50 2,509
Oct 7, 2020 805.55 820.00 805.55 817.50 3,843
Oct 6, 2020 805.55 808.35 805.55 807.50 693
Oct 5, 2020 803.40 803.40 792.20 805.00 5,421
Oct 2, 2020 792.20 800.05 792.20 797.50 1,684
Oct 1, 2020 790.10 795.00 790.05 802.50 7,014
Sep 30, 2020 785.10 791.60 785.10 792.50 9,411
Sep 29, 2020 785.00 785.20 785.00 790.00 2,217
Sep 28, 2020 784.90 791.60 784.90 790.00 1,167
Sep 25, 2020 770.40 770.40 770.40 780.00 38
Sep 24, 2020 785.05 785.05 785.05 782.50 600
Sep 23, 2020 790.20 790.20 790.20 787.50 2,924
Sep 22, 2020 785.30 795.80 780.00 787.50 15,309
Sep 21, 2020 795.50 804.25 786.00 795.00 13,366
Sep 18, 2020 803.687 803.687 795.50 800.00 1,712
Sep 17, 2020 803.687 803.687 800.25 802.50 9,543
Sep 16, 2020 796.10 802.373 796.10 800.00 6,008
Sep 15, 2020 802.373 802.373 796.10 800.00 9,100
Sep 14, 2020 802.373 802.373 802.373 800.00 4,024
Sep 11, 2020 796.10 796.10 796.10 800.00 4,738
Sep 10, 2020 798.65 798.65 795.25 797.50 2,565
Sep 9, 2020 0.00 0.00 0.00 797.50 0
Sep 8, 2020 794.60 795.95 794.60 792.50 1,943
Sep 7, 2020 785.75 795.95 785.75 792.50 4,775
Sep 4, 2020 795.50 802.373 790.75 797.50 919
Sep 3, 2020 800.25 803.687 800.25 802.50 3,382
Sep 2, 2020 795.50 803.687 795.50 802.50 1,229
Sep 1, 2020 802.373 802.373 802.20 800.00 22,761
Aug 31, 2020 785.50 0.00 0.00 790.00 0
Aug 28, 2020 785.50 785.50 785.50 790.00 1,622
Aug 27, 2020 781.00 791.10 780.75 787.50 6,095
Aug 26, 2020 781.00 781.00 781.00 787.50 3,961
Aug 25, 2020 801.10 801.10 790.75 792.50 7,975
Aug 24, 2020 801.10 801.10 790.30 797.50 995
Showing 1 to 50 of 261