Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -131.43 | -1.25 | -0.93 | 0.34 | 21.18 | 60.58 |
| Automobiles & Parts | -7.33 | -0.61 | -4.91 | -9.39 | -24.67 | -31.00 |
| Banks | 40.56 | 1.06 | -3.34 | 5.75 | 4.96 | 9.90 |
| Beverages | 293.75 | 1.33 | 0.44 | -2.28 | -0.22 | -20.88 |
| Chemicals | -149.43 | -1.59 | -0.99 | 1.44 | -3.53 | -21.06 |
| Construction & Materials | 27.46 | 0.29 | -1.33 | -2.80 | 2.79 | 17.91 |
| Electricity | 129.28 | 1.33 | 3.22 | 3.69 | -10.56 | -11.62 |
| Electronic & Electrical Equip. | -21.52 | -0.23 | -3.34 | -2.24 | -4.22 | -3.32 |
| Equity Investment Instruments | 6.60 | 0.06 | -1.95 | -0.35 | -0.39 | 3.43 |
| Food & Drug Retailers | 27.01 | 0.74 | -2.28 | -3.27 | -8.17 | -16.93 |
| Food Producers | 95.42 | 1.28 | -0.07 | 3.59 | 3.22 | 12.82 |
| Gas Water & Multiutilities index | 78.32 | 1.35 | 1.42 | -2.66 | -4.21 | -7.04 |
| General Financial | -161.20 | -1.13 | -2.74 | -4.34 | -3.38 | 12.20 |
| General Industrials | -3.15 | -0.05 | -2.65 | 1.15 | -0.19 | 5.71 |
| General Retailers | 43.86 | 1.17 | -2.43 | -1.68 | 0.89 | 4.34 |
| Health Care Equip.& Services | 380.17 | 3.35 | 4.01 | 4.89 | 8.83 | 8.47 |
| Household Goods | 57.55 | 0.47 | -1.10 | -4.97 | -5.57 | 5.89 |
| Index - Leisure Goods | -492.65 | -1.98 | -2.72 | -2.66 | 1.27 | 2.90 |
| Industrial Engineering | -220.46 | -1.58 | -4.21 | -6.16 | -3.50 | -9.69 |
| Industrial Metals | 15.31 | 0.23 | 1.94 | 12.35 | -0.16 | -4.14 |
| Industrial Transportation | -16.44 | -0.40 | -1.96 | 7.14 | 2.35 | 15.74 |
| Life Insurance | 89.86 | 1.60 | -3.13 | -5.67 | -8.54 | -18.34 |
| Media | 34.19 | 0.29 | -0.61 | -1.18 | 5.45 | 15.67 |
| Mining | -57.19 | -0.54 | 0.47 | 20.20 | 6.85 | -10.74 |
| Mobile Telecommunications | 6.28 | 0.36 | -1.21 | -2.81 | -7.29 | -28.75 |
| Nonlife Insurance | 32.54 | 0.91 | 0.06 | -2.73 | 7.55 | 17.68 |
| Oil & Gas Producers | -22.98 | -0.24 | -0.99 | 9.14 | 10.01 | 7.36 |
| Personal Goods | -254.37 | -1.60 | -7.92 | -12.05 | -27.79 | -56.25 |
| Pharmaceuticals & Biotech. | 37.39 | 0.18 | 0.32 | 2.46 | 4.07 | -4.76 |
| Real Estate & Investment Servic | -15.22 | -0.71 | -2.82 | -5.64 | -7.66 | -8.61 |
| Real Estate Investment Trusts | 15.15 | 0.70 | -1.50 | -0.52 | -8.76 | -4.33 |
| Software & Computer Services | -3.00 | -0.13 | -4.34 | -7.62 | -3.37 | 22.20 |
| Support Services | -199.53 | -1.88 | -3.41 | -3.31 | -1.21 | 1.62 |
| Tobacco | 219.13 | 0.85 | 0.58 | -0.70 | -0.68 | -16.93 |
| Travel & Leisure | 61.83 | 0.83 | -4.84 | -6.39 | -0.36 | 1.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 168.20 | 4.67 |
| Prudential PLC | 711.00 | 2.72 |
| Easyjet PLC | 533.00 | 2.86 |
| Beazley PLC | 664.50 | 2.00 |
| Standard Chartered PLC | 657.60 | 2.24 |
| B&M European Value Retail S.A. | 521.60 | 1.76 |
| Severn Trent PLC | 2,402.00 | 1.44 |
| National Grid PLC | 1,029.50 | 1.63 |
| Kingfisher PLC | 246.80 | 1.40 |
| Sse PLC | 1,644.50 | 1.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 419.30 | -6.18 |
| Bae Systems PLC | 1,278.00 | -3.18 |
| Croda International PLC | 4,784.00 | -2.51 |
| Unite Group PLC | 916.00 | -2.40 |
| Experian PLC | 3,200.00 | -2.47 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Ocado Group PLC | 341.50 | -1.92 |
| Burberry Group PLC | 1,123.00 | -2.01 |
| Intermediate Capital Group PLC | 2,019.70 | -1.48 |
| London Stock Exchange Group PLC | 9,020.00 | -1.20 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
