102.50p+0.00 (+0.00%)09 Jun 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpmorgan Elect PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 9, 2021102.50p100.00p100.00p102.50p5,000
May 21, 2021102.50p100.00p100.00p102.50p24,501
May 17, 2021102.50p105.00p105.00p102.50p48
May 7, 2021102.50p105.00p105.00p102.50p50
Apr 13, 2021102.50p105.00p105.00p102.50p20
Apr 7, 2021102.50p105.00p105.00p102.50p5,000
Apr 1, 2021102.50p100.00p100.00p102.50p20,001
Mar 29, 2021102.50p105.00p100.00p102.50p28,187
Mar 19, 2021102.50p105.00p105.00p102.50p462
Mar 17, 2021102.50p105.00p105.00p102.50p2,833
Mar 16, 2021102.50p100.00p100.00p102.50p1,200
Mar 11, 2021102.50p100.00p100.00p102.50p7,000
Mar 10, 2021102.50p100.00p100.00p102.50p1
Mar 4, 2021102.50p100.00p100.00p102.50p1,489
Feb 9, 2021102.50p105.00p105.00p102.50p1,000
Feb 4, 2021102.50p100.00p100.00p102.50p16,183
Feb 1, 2021102.50p100.00p100.00p102.50p10,518
Jan 28, 2021102.50p100.00p100.00p102.50p2
Jan 26, 2021102.50p100.00p100.00p102.50p1,875
Jan 18, 2021102.50p100.00p100.00p102.50p8,020
Jan 4, 2021102.50p100.00p100.00p102.50p13,000
Dec 29, 2020102.50p105.00p105.00p102.50p19,047
Dec 15, 2020102.50p100.50p100.50p102.50p10,150
Dec 2, 2020102.50p100.00p100.00p102.50p6
Nov 26, 2020102.50p100.00p100.00p102.50p13,362
Nov 13, 2020102.50p100.00p100.00p102.50p241
Nov 12, 2020102.50p100.00p100.00p102.50p1,402
Oct 30, 2020102.50p100.00p100.00p102.50p10,628
Oct 23, 2020102.50p100.00p100.00p102.50p28,657
Oct 13, 2020102.50p105.00p100.00p102.50p21
Sep 21, 2020102.50p105.00p105.00p102.50p109
Sep 3, 2020102.50p100.00p100.00p102.50p4
Aug 13, 2020102.50p105.00p105.00p102.50p7,574
Jul 28, 2020102.50p100.00p100.00p102.50p1,133
Jul 9, 2020102.50p100.00p100.00p102.50p3
Jun 26, 2020102.50p100.00p100.00p102.50p123
Jun 19, 2020102.50p105.00p105.00p102.50p3,189
Showing 1 to 37 of 37