76.40p+0.60 (+0.79 %)27 Nov 2020, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Aew UK Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 26, 2020102.50p100.00p100.00p102.50p13,362
Nov 13, 2020102.50p100.00p100.00p102.50p241
Nov 12, 2020102.50p100.00p100.00p102.50p1,402
Oct 30, 2020102.50p100.00p100.00p102.50p10,628
Oct 23, 2020102.50p100.00p100.00p102.50p28,657
Oct 13, 2020102.50p105.00p100.00p102.50p21
Sep 21, 2020102.50p105.00p105.00p102.50p109
Sep 3, 2020102.50p100.00p100.00p102.50p4
Aug 13, 2020102.50p105.00p105.00p102.50p7,574
Jul 28, 2020102.50p100.00p100.00p102.50p1,133
Jul 9, 2020102.50p100.00p100.00p102.50p3
Jun 26, 2020102.50p100.00p100.00p102.50p123
Jun 19, 2020102.50p105.00p105.00p102.50p3,189
Jun 8, 2020102.50p100.00p100.00p102.50p3,189
Jun 3, 2020102.50p100.00p100.00p102.50p3
May 1, 2020102.00p105.00p105.00p102.00p3,307
Apr 22, 2020102.00p99.00p99.00p102.00p5,280
Apr 8, 2020102.00p99.00p99.00p102.00p6,711
Apr 6, 2020102.00p99.00p99.00p99.00p20,000
Mar 27, 2020102.00p99.00p99.00p102.00p20,500
Mar 26, 2020102.00p99.00p99.00p102.00p9,000
Mar 25, 2020102.50p99.00p99.00p102.00p1
Mar 17, 2020102.50p100.00p100.00p102.50p25
Mar 16, 2020102.50p105.00p105.00p102.50p17,085
Mar 13, 2020102.50p100.00p100.00p102.50p76
Mar 10, 2020102.50p100.00p100.00p102.50p3,193
Mar 4, 2020102.50p100.00p100.00p101.50p3
Mar 2, 2020102.50p105.00p105.00p102.50p1,964
Feb 10, 2020102.50p100.00p100.00p102.50p9,783
Jan 24, 2020102.50p100.00p100.00p102.50p449
Jan 17, 2020102.50p100.00p100.00p102.50p4,911
Jan 14, 2020102.50p100.00p100.00p102.50p1,321
Jan 13, 2020102.50p105.00p100.00p102.50p4,288
Jan 6, 2020102.50p105.00p105.00p102.50p14
Jan 2, 2020102.50p100.00p100.00p102.50p1
Dec 20, 2019102.50p100.00p100.00p102.50p3,820
Dec 19, 2019102.50p100.00p100.00p102.50p3,208
Dec 18, 2019102.50p100.00p100.00p102.50p13,445
Dec 12, 2019103.50p101.00p101.00p103.50p1
Dec 11, 2019103.50p106.00p101.00p103.50p20,473
Showing 1 to 40 of 40