Shares Magazine
102.50p+0.00 (+0.00 %)18 Jan 2021, 10:49
Jpmorgan Elect PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 26, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 13,362 |
| Nov 13, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 241 |
| Nov 12, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 1,402 |
| Oct 30, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 10,628 |
| Oct 23, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 28,657 |
| Oct 13, 2020 | 102.50p | 105.00p | 100.00p | 102.50p | 21 |
| Sep 21, 2020 | 102.50p | 105.00p | 105.00p | 102.50p | 109 |
| Sep 3, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 4 |
| Aug 13, 2020 | 102.50p | 105.00p | 105.00p | 102.50p | 7,574 |
| Jul 28, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 1,133 |
| Jul 9, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 3 |
| Jun 26, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 123 |
| Jun 19, 2020 | 102.50p | 105.00p | 105.00p | 102.50p | 3,189 |
| Jun 8, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 3,189 |
| Jun 3, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 3 |
| May 1, 2020 | 102.00p | 105.00p | 105.00p | 102.00p | 3,307 |
| Apr 22, 2020 | 102.00p | 99.00p | 99.00p | 102.00p | 5,280 |
| Apr 8, 2020 | 102.00p | 99.00p | 99.00p | 102.00p | 6,711 |
| Apr 6, 2020 | 102.00p | 99.00p | 99.00p | 99.00p | 20,000 |
| Mar 27, 2020 | 102.00p | 99.00p | 99.00p | 102.00p | 20,500 |
| Mar 26, 2020 | 102.00p | 99.00p | 99.00p | 102.00p | 9,000 |
| Mar 25, 2020 | 102.50p | 99.00p | 99.00p | 102.00p | 1 |
| Mar 17, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 25 |
| Mar 16, 2020 | 102.50p | 105.00p | 105.00p | 102.50p | 17,085 |
| Mar 13, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 76 |
| Mar 10, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 3,193 |
| Mar 4, 2020 | 102.50p | 100.00p | 100.00p | 101.50p | 3 |
| Mar 2, 2020 | 102.50p | 105.00p | 105.00p | 102.50p | 1,964 |
| Feb 10, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 9,783 |
| Jan 24, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 449 |
| Jan 17, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 4,911 |
| Jan 14, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 1,321 |
| Jan 13, 2020 | 102.50p | 105.00p | 100.00p | 102.50p | 4,288 |
| Jan 6, 2020 | 102.50p | 105.00p | 105.00p | 102.50p | 14 |
| Jan 2, 2020 | 102.50p | 100.00p | 100.00p | 102.50p | 1 |
| Dec 20, 2019 | 102.50p | 100.00p | 100.00p | 102.50p | 3,820 |
| Dec 19, 2019 | 102.50p | 100.00p | 100.00p | 102.50p | 3,208 |
| Dec 18, 2019 | 102.50p | 100.00p | 100.00p | 102.50p | 13,445 |
| Dec 12, 2019 | 103.50p | 101.00p | 101.00p | 103.50p | 1 |
| Dec 11, 2019 | 103.50p | 106.00p | 101.00p | 103.50p | 20,473 |
Showing 1 to 40 of 40
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jtc PLC | 592.00 | 2.78 |
| Sirius Real Estate LD | 88.60 | 2.43 |
| Pz Cussons PLC | 236.90 | 2.33 |
| Ocado Group PLC | 2,752.00 | 2.30 |
| Baillie Gifford Us Growth Trust PLC | 357.98 | 2.57 |
| Petrofac Limited | 105.37 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Easyjet PLC | 712.67 | -8.70 |
| Wh Smith PLC | 1,575.00 | -8.70 |
| International Consolidated Airlines Group S.A. | 139.05 | -8.28 |
| Ssp Group PLC | 311.00 | -6.94 |
| Wizz Air Holdings PLC | 3,990.00 | -6.73 |
| National Express Group PLC | 239.00 | -6.71 |
