$0.88+0.00 (+0.00%)20 Jun 2024, 11:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Jpel Private Equity Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 20, 2024$0.88$0.85$0.85$0.881,785
Jun 17, 2024$0.89$0.85$0.85$0.852
May 16, 2024$0.89$0.86$0.86$0.89840
May 7, 2024$0.90$0.88$0.88$0.899,710
May 2, 2024$0.90$0.87$0.87$0.903
Apr 19, 2024$0.91$0.88$0.88$0.905,249
Apr 17, 2024$0.91$0.88$0.88$0.911
Apr 10, 2024$0.90$0.90$0.90$0.916,608
Mar 25, 2024$0.91$0.88$0.88$0.91962
Mar 19, 2024$0.92$0.88$0.88$0.924,167
Mar 18, 2024$0.93$0.91$0.91$0.929,724
Mar 11, 2024$0.93$0.91$0.91$0.931,279
Mar 6, 2024$0.94$0.96$0.91$0.937,875
Feb 23, 2024$0.95$0.92$0.92$0.941,430
Feb 21, 2024$0.95$0.92$0.92$0.953,608
Feb 7, 2024$0.96$0.93$0.92$0.9564,673
Feb 2, 2024$0.96$0.93$0.93$0.966
Jan 18, 2024$0.96$0.93$0.93$0.93133
Jan 15, 2024$0.97$0.95$0.95$0.962,101
Jan 12, 2024$0.97$0.95$0.95$0.971
Jan 9, 2024$0.97$0.99$0.99$0.972
Jan 5, 2024$0.97$0.93$0.93$0.974
Dec 21, 2023$0.99$0.97$0.97$0.991,366
Dec 20, 2023$0.99$0.98$0.98$0.991,470
Dec 19, 2023$0.99$0.97$0.97$0.991
Dec 11, 2023$0.99$0.97$0.97$0.991
Dec 8, 2023$0.99$1.02$1.02$0.991
Nov 28, 2023$0.99$0.97$0.97$0.991,601
Nov 27, 2023$0.99$0.97$0.97$0.991
Nov 24, 2023$0.99$1.00$1.00$0.991,111
Nov 23, 2023$0.99$0.97$0.97$0.991
Nov 22, 2023$0.99$0.97$0.97$0.994
Nov 21, 2023$0.99$0.97$0.97$0.996,036
Nov 20, 2023$0.99$0.98$0.98$0.994
Nov 17, 2023$0.99$1.02$0.97$0.9715,002
Nov 16, 2023$1.00$0.97$0.97$0.997,510
Nov 13, 2023$1.00$1.00$1.00$1.0067
Nov 9, 2023$1.01$1.02$1.02$1.004
Nov 2, 2023$1.01$0.98$0.98$1.011,539
Oct 26, 2023$1.00$0.99$0.99$1.0113,330
Oct 12, 2023$1.03$1.00$1.00$1.026,766
Oct 9, 2023$1.03$1.04$1.01$1.0342,749
Oct 2, 2023$1.03$1.00$1.00$1.032,461
Sep 21, 2023$1.03$1.00$1.00$1.034,505
Sep 14, 2023$1.05$1.02$1.02$1.035,258
Sep 8, 2023$1.05$0.99$0.99$1.053
Sep 1, 2023$1.05$1.08$1.08$1.051
Aug 24, 2023$1.05$1.08$1.03$1.05595
Aug 23, 2023$1.05$1.02$1.02$1.054,620
Aug 22, 2023$1.05$1.03$1.03$1.0511,072
Showing 1 to 50 of 60