$1.36-0.01 (-0.37%)11 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Jpel Private Equity Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 11, 2021$1.36$1.36$1.33$1.3466,802
Jun 10, 2021$1.36$1.38$1.38$1.3610,000
May 28, 2021$1.36$1.39$1.39$1.3665
May 25, 2021$1.36$1.38$1.35$1.366,171
May 24, 2021$1.36$1.38$1.35$1.3611,971
May 21, 2021$1.36$1.36$1.36$1.36356
May 19, 2021$1.35$1.39$1.37$1.364,138
May 18, 2021$1.34$1.37$1.37$1.351,000
May 17, 2021$1.33$1.35$1.34$1.3415,695
May 14, 2021$1.32$1.35$1.30$1.3311,040
May 13, 2021$1.31$1.32$1.32$1.32264
May 11, 2021$1.30$1.32$1.32$1.30166
May 10, 2021$1.29$1.30$1.30$1.3010,205
May 7, 2021$1.26$1.28$1.26$1.29739
May 6, 2021$1.26$1.28$1.25$1.26120,659
Apr 28, 2021$1.26$1.28$1.28$1.26585
Apr 27, 2021$1.26$1.27$1.27$1.2621,099
Apr 26, 2021$1.26$1.27$1.25$1.264,796
Apr 21, 2021$1.25$1.26$1.24$1.25532,100
Apr 20, 2021$1.25$1.27$1.24$1.25637,064
Apr 19, 2021$1.15$1.25$1.14$1.25116,201
Apr 16, 2021$1.15$1.13$1.13$1.1516,500
Apr 15, 2021$1.15$1.13$1.13$1.154,734
Apr 14, 2021$1.15$1.15$1.15$1.152,041
Apr 12, 2021$1.15$1.13$1.13$1.15151
Apr 9, 2021$1.15$1.15$1.15$1.15236
Apr 8, 2021$1.15$1.15$1.15$1.15253
Apr 6, 2021$1.14$1.15$1.13$1.1528,416
Apr 1, 2021$1.14$1.14$1.14$1.1410,000
Mar 31, 2021$1.15$1.15$1.15$1.14437
Mar 30, 2021$1.15$1.15$1.08$1.158,136,774
Mar 25, 2021$1.15$1.16$1.16$1.1536,800
Mar 24, 2021$1.15$1.16$1.15$1.1543,437
Mar 23, 2021$1.15$1.16$1.14$1.153,286
Mar 22, 2021$1.15$1.16$1.16$1.151,300
Mar 19, 2021$1.15$1.17$1.17$1.1571,000
Mar 18, 2021$1.15$1.17$1.13$1.1514,197
Mar 17, 2021$1.15$1.13$1.13$1.15115
Mar 16, 2021$1.15$1.17$1.17$1.157,000
Mar 15, 2021$1.15$1.17$1.17$1.15532
Mar 11, 2021$1.15$1.14$1.14$1.158,288
Mar 9, 2021$1.15$1.17$1.14$1.1515,824
Mar 8, 2021$1.15$1.17$1.17$1.1524,000
Mar 5, 2021$1.15$1.17$1.17$1.1577,078
Mar 4, 2021$1.15$1.17$1.15$1.1528,947
Mar 2, 2021$1.15$1.17$1.15$1.157,832
Mar 1, 2021$1.14$1.17$1.17$1.151
Feb 26, 2021$1.14$1.18$1.18$1.147,500
Feb 25, 2021$1.12$1.15$1.11$1.1454,347
Feb 24, 2021$1.12$1.13$1.10$1.1240,510
Showing 1 to 50 of 187