Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 186.11 | 1.76 | 0.54 | -1.96 | 25.42 | 65.83 |
| Automobiles & Parts | 25.28 | 2.04 | 1.90 | -3.97 | -20.52 | -26.49 |
| Banks | 29.17 | 0.73 | 2.61 | 5.14 | 8.89 | 14.39 |
| Beverages | -143.86 | -0.63 | 2.51 | -1.61 | 0.17 | -22.23 |
| Chemicals | -61.50 | -0.65 | 0.96 | -3.11 | -1.58 | -21.04 |
| Construction & Materials | 113.32 | 1.16 | 1.32 | 1.16 | 6.24 | 22.22 |
| Electricity | 44.71 | 0.45 | 1.07 | 3.19 | -8.92 | -10.45 |
| Electronic & Electrical Equip. | 65.39 | 0.68 | -1.43 | -4.08 | -2.87 | -1.92 |
| Equity Investment Instruments | 100.49 | 0.87 | 0.03 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 1.38 | 0.04 | 2.54 | -2.27 | -5.39 | -15.43 |
| Food Producers | 426.84 | 5.49 | 9.33 | 9.77 | 11.98 | 20.83 |
| Gas Water & Multiutilities index | 47.36 | 0.79 | 3.23 | -0.47 | -1.61 | -5.93 |
| General Financial | -100.13 | -0.70 | -2.31 | -5.77 | -3.13 | 9.75 |
| General Industrials | -31.29 | -0.45 | -0.45 | 0.47 | 1.48 | 6.98 |
| General Retailers | -12.28 | -0.31 | 2.30 | -1.85 | 3.63 | 7.13 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 111.34 | 0.89 | 0.03 | -4.37 | -3.81 | 9.54 |
| Index - Leisure Goods | 479.00 | 1.98 | -1.68 | -4.19 | 2.51 | 2.49 |
| Industrial Engineering | 156.78 | 1.14 | -1.98 | -6.15 | -2.34 | -7.72 |
| Industrial Metals | -131.79 | -1.94 | -2.90 | 7.47 | -2.37 | -2.32 |
| Industrial Transportation | 112.12 | 2.75 | 1.71 | 3.32 | 5.06 | 20.73 |
| Life Insurance | 60.06 | 1.03 | 2.56 | -3.73 | -5.26 | -16.30 |
| Media | 72.76 | 0.61 | 0.58 | -1.78 | 7.42 | 15.09 |
| Mining | -223.37 | -2.12 | -1.96 | 18.10 | 4.10 | -11.71 |
| Mobile Telecommunications | 3.64 | 0.20 | 3.56 | 2.28 | -3.20 | -23.95 |
| Nonlife Insurance | 24.04 | 0.65 | 1.43 | -2.72 | 10.43 | 16.22 |
| Oil & Gas Producers | -20.21 | -0.21 | -0.05 | 8.29 | 12.07 | 10.54 |
| Personal Goods | 196.84 | 1.22 | -2.29 | -1.56 | -24.88 | -55.10 |
| Pharmaceuticals & Biotech. | 34.58 | 0.16 | 1.54 | 3.81 | 7.53 | -3.13 |
| Real Estate & Investment Servic | 27.71 | 1.28 | 0.43 | -5.04 | -5.32 | -6.22 |
| Real Estate Investment Trusts | 16.35 | 0.73 | 1.29 | -2.00 | -6.02 | -0.61 |
| Software & Computer Services | 37.93 | 1.61 | -0.96 | -5.08 | -0.93 | 24.83 |
| Support Services | 54.82 | 0.52 | -1.21 | -3.65 | 0.67 | 1.59 |
| Tobacco | 17.29 | 0.06 | 3.74 | 0.74 | 2.47 | -16.36 |
| Travel & Leisure | 113.54 | 1.50 | 1.76 | -4.75 | 2.36 | 1.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,740.00 | 9.34 |
| Ocado Group PLC | 380.10 | 6.05 |
| Jd Sports Fashion PLC | 122.30 | 3.25 |
| Ashtead Group PLC | 5,730.00 | 3.02 |
| Marks And Spencer Group PLC | 263.40 | 2.65 |
| Flutter Entertainment PLC | 15,070.00 | 2.27 |
| Rolls-Royce Holdings PLC | 414.70 | 2.07 |
| St. James's Place PLC | 440.00 | 1.99 |
| Natwest Group PLC | 285.10 | 1.93 |
| Auto Trader Group PLC | 692.80 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,087.50 | -3.36 |
| Antofagasta PLC | 2,144.00 | -2.59 |
| Glencore PLC | 465.35 | -2.01 |
| Fresnillo PLC | 576.50 | -1.79 |
| Smurfit Kappa Group PLC | 3,487.40 | -1.76 |
| Rio Tinto PLC | 5,300.67 | -1.58 |
| Croda International PLC | 4,898.00 | -1.51 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Mondi PLC | 1,506.00 | -1.34 |
| Diageo PLC | 2,828.75 | -0.99 |
Latest Market & Company News
| 16:05 | Transaction in Own Shares | RNS | |
| 16:02 | AST | IN BRIEF: Ascent Resources raises funds to finance GNG Partners outlay | Alliance |
| 16:00 | AV., SBRE | Holding(s) in Company | RNS |
| 16:00 | GFRD | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 15:58 | JGGI | Issue of Equity | RNS |
| 15:57 | SPEC | Holding(s) in Company | RNS |
| 15:54 | 2023 AUDITED FINANCIAL STATEMENTS | Reach | |
| 15:54 | JGGI | Issue of Equity | RNS |
| 15:52 | BNKR | Senior Independent Director | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
