Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Global Growth Income Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 328.00 331.00 326.00 326.00 192,139
Jul 19, 2018 328.00 331.00 328.00 329.50 90,839
Jul 18, 2018 327.21 330.00 326.25 328.00 116,256
Jul 17, 2018 320.60 326.00 320.60 326.00 48,252
Jul 16, 2018 322.00 325.80 319.00 320.00 113,543
More JPMorgan Global Growth Income Historic Prices >

JPMorgan Global Growth Income Information

Name JPMorgan Global Growth Income Epic JPGI
ISIN GB00BYMKY695 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 326.00
Shares in Issue (m) 129.00 Market Cap (£m) 425.06
PE Ratio 101.70 Div per Share (p) 6.60
Div Yield 3.69 Div Cover 0.27
EPS 3.24 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 75.36 Net Gearing 6.82
Quick Ratio 1.56 Current Ratio 1.56

JPMorgan Global Growth Income Director Deals

Date Director Type Volume / Price Trade Value
01 Dec 2016 Gay Collins Buy 148 @ 259.49p £384.05
29 Sep 2016 Nigel Wightman Buy 20,000 @ 253.00p £50,600.00
More JPMorgan Global Growth Income Director Deals >

JPMorgan Global Growth Income News