Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | -91.12 | -0.83 | 1.62 | 11.16 | 26.78 | 76.00 |
Automobiles & Parts | 7.10 | 0.57 | -9.39 | -8.11 | -21.77 | -23.40 |
Banks | 29.43 | 0.78 | 3.38 | 6.43 | 3.56 | 15.94 |
Beverages | 81.61 | 0.35 | 4.20 | -2.24 | 3.57 | -15.50 |
Chemicals | 50.74 | 0.54 | -0.00 | 5.10 | -1.25 | -16.28 |
Construction & Materials | -45.79 | -0.46 | 0.58 | 3.91 | 5.53 | 23.13 |
Electricity | 65.89 | 0.66 | 3.49 | 6.06 | -8.93 | -4.63 |
Electronic & Electrical Equip. | -0.11 | -0.00 | 0.96 | -1.09 | 0.39 | 6.07 |
Equity Investment Instruments | 1.77 | 0.02 | 1.76 | 2.21 | 1.52 | 7.92 |
Food & Drug Retailers | 16.76 | 0.43 | 3.41 | -3.39 | -2.33 | -7.99 |
Food Producers | -5.39 | -0.07 | 5.01 | 7.79 | 4.66 | 17.30 |
Gas Water & Multiutilities index | 15.07 | 0.25 | 0.53 | 2.72 | -1.28 | 0.61 |
General Financial | -26.88 | -0.18 | 1.45 | 6.39 | 2.16 | 19.84 |
General Industrials | -15.76 | -0.23 | 3.51 | 4.53 | 2.72 | 12.32 |
General Retailers | -12.28 | -0.30 | 6.59 | 6.49 | 7.04 | 14.28 |
Health Care Equip.& Services | 0.00 | 0.00 | 3.11 | -4.13 | 2.43 | 3.45 |
Household Goods | -8.49 | -0.06 | 1.40 | 2.27 | -0.08 | 21.69 |
Index - Leisure Goods | 244.82 | 0.99 | -1.00 | 3.17 | 3.78 | 9.13 |
Industrial Engineering | -15.69 | -0.11 | 0.40 | 2.03 | 1.64 | -0.34 |
Industrial Metals | 70.21 | 1.14 | 3.54 | 7.42 | -8.36 | -5.67 |
Industrial Transportation | -3.18 | -0.08 | 1.61 | 1.46 | 1.45 | 15.97 |
Life Insurance | -12.55 | -0.21 | 2.81 | 2.26 | -2.73 | -6.09 |
Media | -16.25 | -0.13 | 1.88 | 1.38 | 8.63 | 21.74 |
Mining | 37.31 | 0.40 | 7.90 | 19.36 | -6.25 | -12.56 |
Mobile Telecommunications | 18.88 | 1.03 | 5.10 | 3.98 | -2.73 | -20.13 |
Nonlife Insurance | -0.45 | -0.01 | -1.48 | 9.35 | 12.13 | 29.23 |
Oil & Gas Producers | 50.48 | 0.57 | 1.09 | 6.22 | 3.19 | 10.52 |
Personal Goods | 100.92 | 0.59 | 3.98 | -7.75 | -20.01 | -47.91 |
Pharmaceuticals & Biotech. | 32.31 | 0.15 | 4.96 | 3.27 | 5.67 | 2.28 |
Real Estate & Investment Servic | -2.26 | -0.10 | -0.81 | -0.17 | -3.02 | 3.01 |
Real Estate Investment Trusts | 9.41 | 0.41 | 3.55 | 6.29 | -3.69 | 11.09 |
Software & Computer Services | -4.00 | -0.16 | -0.61 | 0.42 | 2.62 | 35.79 |
Support Services | -23.39 | -0.21 | 2.60 | 3.22 | 5.10 | 13.17 |
Tobacco | 60.73 | 0.23 | 0.71 | 1.40 | 2.68 | -14.93 |
Travel & Leisure | 29.25 | 0.37 | -0.27 | -3.66 | 5.52 | 13.10 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Airtel Africa PLC | 108.20 | 3.24 |
Easyjet PLC | 566.80 | 1.65 |
Unite Group PLC | 965.50 | 0.05 |
Fresnillo PLC | 464.80 | 1.71 |
Bt Group PLC | 110.55 | 1.19 |
Segro PLC | 903.40 | 1.28 |
Glencore PLC | 434.45 | 1.33 |
Barclays PLC | 183.68 | 1.19 |
Hikma Pharmaceuticals PLC | 1,903.00 | 1.20 |
Croda International PLC | 4,905.00 | 1.07 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 223.40 | -4.86 |
Smith & Nephew PLC | 1,005.00 | -3.69 |
Taylor Wimpey PLC | 138.35 | -1.35 |
Severn Trent PLC | 2,523.00 | -0.67 |
Diploma PLC | 3,690.00 | -1.60 |
Rolls-Royce Holdings PLC | 413.00 | -2.13 |
United Utilities Group PLC | 1,038.00 | -0.72 |
Smurfit Kappa Group PLC | 3,610.00 | -0.50 |
Aviva PLC | 493.10 | -0.62 |
Legal & General Group PLC | 254.50 | -0.39 |
Latest Market & Company News
08:09 | MSMN | Progressing Helium & Hydrogen Exploration in E 145 | RNS |
08:00 | Admission to Trading - 28/03/2024 | RNS | |
08:00 | Change of Administrator & Depositary | RNS | |
08:00 | TGA | BEE Compliance Report | RNS |
08:00 | Official List Notice | RNS | |
08:00 | Admission to ISM - 28/03/2024 | RNS | |
08:00 | Launch of New Sub-Fund | RNS | |
08:00 | Admission to ISM - 28/03/2024 | RNS | |
08:00 | AIM Notice - 28/03/2024 | RNS | |
08:00 | CRTM | Warrant Extension and Revised Exercise Price | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine