Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -35.97 | -0.34 | -1.16 | 0.07 | 21.06 | 59.26 |
| Automobiles & Parts | -28.27 | -2.31 | -5.39 | -10.37 | -24.88 | -30.60 |
| Banks | -38.54 | -0.99 | -1.19 | 4.87 | 4.37 | 9.28 |
| Beverages | -93.33 | -0.42 | 0.18 | -1.96 | -1.09 | -20.85 |
| Chemicals | 32.34 | 0.35 | 0.37 | 2.23 | -2.37 | -21.06 |
| Construction & Materials | -160.44 | -1.67 | -2.92 | -2.75 | 1.44 | 16.04 |
| Electricity | -4.60 | -0.05 | 1.88 | 2.31 | -10.42 | -11.03 |
| Electronic & Electrical Equip. | -112.30 | -1.17 | -3.81 | -3.00 | -4.90 | -3.51 |
| Equity Investment Instruments | -121.21 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 8.31 | 0.23 | -0.87 | -2.80 | -7.94 | -16.62 |
| Food Producers | -24.60 | -0.32 | 0.49 | 4.31 | 3.46 | 12.50 |
| Gas Water & Multiutilities index | 39.99 | 0.68 | 2.41 | -0.66 | -3.41 | -5.97 |
| General Financial | -98.51 | -0.70 | -3.39 | -4.33 | -3.81 | 11.02 |
| General Industrials | -1.03 | -0.02 | -2.21 | 1.80 | 0.32 | 6.44 |
| General Retailers | 38.59 | 1.01 | 0.64 | 0.92 | 2.10 | 6.83 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -188.06 | -1.51 | -1.75 | -5.84 | -6.57 | 4.00 |
| Index - Leisure Goods | -221.49 | -0.92 | -4.74 | -4.14 | -0.52 | 0.44 |
| Industrial Engineering | -168.56 | -1.23 | -5.68 | -7.45 | -5.05 | -11.34 |
| Industrial Metals | -94.49 | -1.39 | 1.21 | 11.07 | -1.61 | -7.22 |
| Industrial Transportation | -50.64 | -1.24 | -3.05 | 6.17 | 1.23 | 15.26 |
| Life Insurance | -53.92 | -0.94 | -1.57 | -5.68 | -8.97 | -20.02 |
| Media | -74.94 | -0.64 | -0.97 | -1.81 | 5.11 | 15.11 |
| Mining | -0.11 | -0.00 | 0.51 | 21.94 | 7.66 | -12.12 |
| Mobile Telecommunications | -9.91 | -0.56 | -1.16 | -0.29 | -7.78 | -28.91 |
| Nonlife Insurance | -28.16 | -0.78 | -0.14 | -4.36 | 7.33 | 15.75 |
| Oil & Gas Producers | -127.02 | -1.35 | -2.18 | 7.04 | 8.39 | 5.41 |
| Personal Goods | -140.48 | -0.90 | -9.28 | -12.56 | -28.66 | -57.06 |
| Pharmaceuticals & Biotech. | -92.50 | -0.44 | -1.57 | 2.07 | 3.67 | -5.82 |
| Real Estate & Investment Servic | -22.09 | -1.03 | -3.67 | -6.33 | -8.12 | -8.41 |
| Real Estate Investment Trusts | -9.38 | -0.43 | -2.06 | -0.72 | -8.54 | -3.14 |
| Software & Computer Services | -6.92 | -0.30 | -4.49 | -7.39 | -3.29 | 22.02 |
| Support Services | -72.56 | -0.69 | -3.99 | -4.10 | -1.80 | 0.61 |
| Tobacco | 11.52 | 0.04 | 0.32 | -2.90 | -0.73 | -16.81 |
| Travel & Leisure | -58.76 | -0.78 | -3.58 | -6.03 | -0.86 | -1.15 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.00 | 9.26 |
| United Utilities Group PLC | 1,031.00 | 1.23 |
| Bae Systems PLC | 1,300.25 | 1.03 |
| Compass Group PLC | 2,191.00 | 1.01 |
| Unilever PLC | 3,807.00 | 0.98 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,038.00 | 0.78 |
| Haleon PLC | 323.60 | 0.75 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Rentokil Initial PLC | 415.50 | 0.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.00 | -10.41 |
| B&M European Value Retail S.A. | 504.60 | -2.96 |
| Scottish Mortgage Investment Trust PLC | 800.00 | -2.94 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| Marks And Spencer Group PLC | 243.30 | -2.76 |
| Intermediate Capital Group PLC | 1,973.00 | -2.52 |
| Fresnillo PLC | 596.50 | -2.21 |
| Beazley PLC | 655.50 | -2.16 |
| Kingfisher PLC | 242.84 | -2.16 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
