JP Morgan Income & Capital Investment Trust (JPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JP Morgan Income & Capital Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 79.25 79.15 77.00 79.25 21,153
Dec 2, 2016 79.25 79.19 77.00 79.25 57,238
Dec 1, 2016 79.25 79.20 77.00 79.25 5,368
Nov 30, 2016 79.25 79.25 77.00 79.25 37,931
Nov 29, 2016 79.25 80.20 77.20 79.25 26,831
More JP Morgan Income & Capital Investment Trust Historic Prices >

JP Morgan Income & Capital Investment Trust Share Information

Company Name JP Morgan Income & Capital Investment Trust Epic JPI
ISIN GB00B2NBJ068 Index n/a
EMS 1,000 Prev Close 79.25
Shares in Issue (m) 68.56 Market Cap (£m) 54.33
PE Ratio 8.81 Div per Share (p) n/a
Div Yield 8.71 Div Cover 1.21
EPS 9.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JP Morgan Income & Capital Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2014 Richard Hills Buy 75,000 @ 95.00p £71,250.00
25 Nov 2014 Richard Hills Sell 50,000 @ 94.90p £47,450.00
29 Jan 2010 Anthony Hichens Sell 70,000 @ 68.00p £47,600.00
21 May 2009 Anthony Hichens Buy 100,000 @ 98.50p £98,500.00
31 Mar 2009 Sir Laurence Magnus Buy 10,000 @ 162.00p £16,200.00
More JP Morgan Income & Capital Investment Trust Director Deals >

JP Morgan Income & Capital Investment Trust News