JP Morgan Income & Capital Investment Trust (JPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JP Morgan Income & Capital Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 81.25 82.15 80.65 81.75 70,037
Jan 12, 2017 81.25 81.03 81.00 81.25 21,165
Jan 11, 2017 80.25 81.25 80.25 80.25 94,572
Jan 10, 2017 79.50 81.20 79.25 80.25 62,402
Jan 9, 2017 79.00 80.79 78.55 79.50 36,760
More JP Morgan Income & Capital Investment Trust Historic Prices >

JP Morgan Income & Capital Investment Trust Share Information

Company Name JP Morgan Income & Capital Investment Trust Epic JPI
ISIN GB00B2NBJ068 Index n/a
EMS 1,000 Prev Close 82.50
Shares in Issue (m) 68.56 Market Cap (£m) 56.05
PE Ratio 9.08 Div per Share (p) n/a
Div Yield 8.44 Div Cover 1.21
EPS 9.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JP Morgan Income & Capital Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2014 Richard Hills Buy 75,000 @ 95.00p £71,250.00
25 Nov 2014 Richard Hills Sell 50,000 @ 94.90p £47,450.00
29 Jan 2010 Anthony Hichens Sell 70,000 @ 68.00p £47,600.00
21 May 2009 Anthony Hichens Buy 100,000 @ 98.50p £98,500.00
31 Mar 2009 Sir Laurence Magnus Buy 10,000 @ 162.00p £16,200.00
More JP Morgan Income & Capital Investment Trust Director Deals >

JP Morgan Income & Capital Investment Trust News