JP Morgan Income & Capital Investment Trust (JPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JP Morgan Income & Capital Investment Trust Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 85.25 85.69 85.65 85.25 1,131
Feb 21, 2017 85.25 85.84 83.50 85.25 39,389
Feb 20, 2017 85.25 85.85 83.85 85.25 59,643
Feb 17, 2017 85.25 85.95 84.00 85.25 81,355
Feb 16, 2017 85.25 86.00 83.50 85.25 109,500
More JP Morgan Income & Capital Investment Trust Historic Prices >

JP Morgan Income & Capital Investment Trust Share Information

Company Name JP Morgan Income & Capital Investment Trust Epic JPI
ISIN GB00B2NBJ068 Index n/a
EMS 1,000 Prev Close 85.25
Shares in Issue (m) 68.56 Market Cap (£m) 58.45
PE Ratio 9.47 Div per Share (p) n/a
Div Yield 8.09 Div Cover 1.21
EPS 9.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

JP Morgan Income & Capital Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2014 Richard Hills Buy 75,000 @ 95.00p £71,250.00
25 Nov 2014 Richard Hills Sell 50,000 @ 94.90p £47,450.00
29 Jan 2010 Anthony Hichens Sell 70,000 @ 68.00p £47,600.00
21 May 2009 Anthony Hichens Buy 100,000 @ 98.50p £98,500.00
31 Mar 2009 Sir Laurence Magnus Buy 10,000 @ 162.00p £16,200.00
More JP Morgan Income & Capital Investment Trust Director Deals >

JP Morgan Income & Capital Investment Trust News