JP Morgan Income & Capital Investment Trust (JPI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JP Morgan Income & Capital Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 95.50 96.05 94.00 95.50 29,883
Aug 22, 2017 95.25 96.00 95.90 95.50 12,652
Aug 21, 2017 95.25 93.50 93.50 95.25 17,197
Aug 18, 2017 95.25 96.20 94.85 95.25 121,180
Aug 17, 2017 95.25 96.97 96.97 95.25 3,013
More JP Morgan Income & Capital Investment Trust Historic Prices >

JP Morgan Income & Capital Investment Trust Share Information

Company Name JP Morgan Income & Capital Investment Trust Epic JPI
ISIN GB00B2NBJ068 Index n/a
EMS 1,000 Prev Close 95.50
Shares in Issue (m) 68.56 Market Cap (£m) 65.47
PE Ratio 10.61 Div per Share (p) 7.40
Div Yield 7.96 Div Cover 1.18
EPS 9.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 145.87 Net Gearing 53.24
Quick Ratio 0.06 Current Ratio 0.06

JP Morgan Income & Capital Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2014 Richard Hills Buy 75,000 @ 95.00p £71,250.00
25 Nov 2014 Richard Hills Sell 50,000 @ 94.90p £47,450.00
29 Jan 2010 Anthony Hichens Sell 70,000 @ 68.00p £47,600.00
21 May 2009 Anthony Hichens Buy 100,000 @ 98.50p £98,500.00
31 Mar 2009 Sir Laurence Magnus Buy 10,000 @ 162.00p £16,200.00
More JP Morgan Income & Capital Investment Trust Director Deals >

JP Morgan Income & Capital Investment Trust News