Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jackpotjoy Historic Prices

Date Open High Low Close Volume
Sep 19, 2019 715.00 722.00 713.00 717.00 930,914
Sep 18, 2019 720.00 720.00 715.00 715.00 15,107
Sep 17, 2019 720.00 722.00 712.00 717.00 919,461
Sep 16, 2019 720.00 724.00 712.00 721.00 69,801
Sep 13, 2019 714.50 726.00 709.00 720.00 59,233
More Jackpotjoy Historic Prices >
Intraday
Historic - 1 year
Advanced Jackpotjoy Charts >

Jackpotjoy Information

Name Jackpotjoy Epic JPJ
ISIN GB00BZ14BX56 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 717.00
Shares in Issue (m) 74.47 Market Cap (£m) 533.98
PE Ratio 35.85 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 20.00 EPS Growth (%) 121.74
PEG 0.29 DPS Growth (%) n/a
ROCE 3.12 Net Gearing 53.01
Quick Ratio 2.37 Current Ratio 2.37

Jackpotjoy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Deutsche Bank Buy 716.50 1,000.00 - Reiterates
13 Aug Deutsche Bank Buy 716.50 1,000.00 - Reiterates
13 Aug Peel Hunt Buy 716.50 1,000.00 - Reiterates
12 Jul Deutsche Bank Buy 716.50 1,000.00 - Reiterates
02 Jul Deutsche Bank Buy 716.50 - 1,000.00 Initiates/Starts
More Jackpotjoy Broker Views >

Jackpotjoy Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Neil Goulden Buy 10,000 @ 585.00p £58,500.00
30 Nov 2018 Neil Goulden Buy 10,000 @ 583.00p £58,300.00
29 Nov 2018 Neil Goulden Buy 10,000 @ 582.00p £58,200.00
05 Sep 2018 Keith Laslop Exercise 70,000 @ 242.00p £169,400.00
22 Mar 2018 Neil Goulden Buy 25,000 @ 820.00p £205,000.00
More Jackpotjoy Director Deals >

Jackpotjoy News