Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jackpotjoy Historic Prices

Date Open High Low Close Volume
May 21, 2019 690.72 707.00 690.72 705.00 125,167
May 20, 2019 695.00 700.00 695.00 700.00 4,150
May 17, 2019 691.00 693.00 681.00 691.00 25,711
May 16, 2019 697.00 697.00 683.00 691.00 53,931
May 15, 2019 700.00 712.00 682.00 699.00 149,623
More Jackpotjoy Historic Prices >
Intraday
Historic - 1 year
Advanced Jackpotjoy Charts >

Jackpotjoy Information

Name Jackpotjoy Epic JPJ
ISIN GB00BZ14BX56 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 705.00
Shares in Issue (m) 74.47 Market Cap (£m) 525.04
PE Ratio 35.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 20.00 EPS Growth (%) 121.74
PEG 0.29 DPS Growth (%) n/a
ROCE 3.12 Net Gearing 53.01
Quick Ratio 2.37 Current Ratio 2.37

Jackpotjoy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Numis Buy 699.50 1,000.00 - Retains
19 Mar Peel Hunt Hold 699.50 725.00 - Reiterates
06 Mar Peel Hunt Hold 699.50 - 725.00 Initiates/Starts
16 Nov Berenberg Buy 699.50 1,300.00 1,200.00 Reiterates
12 Jun Berenberg Buy 699.50 1,150.00 1,300.00 Reiterates
More Jackpotjoy Broker Views >

Jackpotjoy Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Neil Goulden Buy 10,000 @ 585.00p £58,500.00
30 Nov 2018 Neil Goulden Buy 10,000 @ 583.00p £58,300.00
29 Nov 2018 Neil Goulden Buy 10,000 @ 582.00p £58,200.00
05 Sep 2018 Keith Laslop Exercise 70,000 @ 242.00p £169,400.00
22 Mar 2018 Neil Goulden Buy 25,000 @ 820.00p £205,000.00
More Jackpotjoy Director Deals >

Jackpotjoy News