Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jackpotjoy Historic Prices

Date Open High Low Close Volume
May 24, 2019 693.00 700.00 693.00 700.00 7,775
May 23, 2019 701.00 701.00 699.00 701.00 14,208
May 22, 2019 702.10 702.10 693.00 699.00 5,781
May 21, 2019 690.72 707.00 690.72 705.00 125,167
May 20, 2019 695.00 700.00 695.00 700.00 4,150
More Jackpotjoy Historic Prices >
Intraday
Historic - 1 year
Advanced Jackpotjoy Charts >

Jackpotjoy Information

Name Jackpotjoy Epic JPJ
ISIN GB00BZ14BX56 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 700.00
Shares in Issue (m) 74.47 Market Cap (£m) 522.06
PE Ratio 35.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 20.00 EPS Growth (%) 121.74
PEG 0.29 DPS Growth (%) n/a
ROCE 3.12 Net Gearing 53.01
Quick Ratio 2.37 Current Ratio 2.37

Jackpotjoy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Numis Buy 700.00 1,000.00 - Retains
19 Mar Peel Hunt Hold 700.00 725.00 - Reiterates
06 Mar Peel Hunt Hold 700.00 - 725.00 Initiates/Starts
16 Nov Berenberg Buy 700.00 1,300.00 1,200.00 Reiterates
12 Jun Berenberg Buy 700.00 1,150.00 1,300.00 Reiterates
More Jackpotjoy Broker Views >

Jackpotjoy Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Neil Goulden Buy 10,000 @ 585.00p £58,500.00
30 Nov 2018 Neil Goulden Buy 10,000 @ 583.00p £58,300.00
29 Nov 2018 Neil Goulden Buy 10,000 @ 582.00p £58,200.00
05 Sep 2018 Keith Laslop Exercise 70,000 @ 242.00p £169,400.00
22 Mar 2018 Neil Goulden Buy 25,000 @ 820.00p £205,000.00
More Jackpotjoy Director Deals >

Jackpotjoy News