Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jackpotjoy Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 780.00 802.84 777.00 777.00 1,186,271
Jun 13, 2019 755.00 821.00 752.48 787.00 843,614
Jun 12, 2019 761.00 769.00 753.00 769.00 29,100
Jun 11, 2019 767.00 780.00 765.00 766.00 14,302
Jun 10, 2019 783.84 794.00 748.00 777.00 41,872
More Jackpotjoy Historic Prices >
Intraday
Historic - 1 year
Advanced Jackpotjoy Charts >

Jackpotjoy Information

Name Jackpotjoy Epic JPJ
ISIN GB00BZ14BX56 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 3,000 Prev Close 777.00
Shares in Issue (m) 74.47 Market Cap (£m) 586.11
PE Ratio 39.35 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 20.00 EPS Growth (%) 121.74
PEG 0.32 DPS Growth (%) n/a
ROCE 3.12 Net Gearing 53.01
Quick Ratio 2.37 Current Ratio 2.37

Jackpotjoy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Jun Numis Buy 777.00 1,000.00 - Retains
30 May Numis Buy 777.00 1,000.00 - Retains
15 May Numis Buy 777.00 1,000.00 - Retains
19 Mar Peel Hunt Hold 777.00 725.00 - Reiterates
06 Mar Peel Hunt Hold 777.00 - 725.00 Initiates/Starts
More Jackpotjoy Broker Views >

Jackpotjoy Director Deals

Date Director Type Volume / Price Trade Value
03 Dec 2018 Neil Goulden Buy 10,000 @ 585.00p £58,500.00
30 Nov 2018 Neil Goulden Buy 10,000 @ 583.00p £58,300.00
29 Nov 2018 Neil Goulden Buy 10,000 @ 582.00p £58,200.00
05 Sep 2018 Keith Laslop Exercise 70,000 @ 242.00p £169,400.00
22 Mar 2018 Neil Goulden Buy 25,000 @ 820.00p £205,000.00
More Jackpotjoy Director Deals >

Jackpotjoy News