Jackpotjoy Historic Prices

 
     
Date Open High Low Close Volume
Jun 14, 2019 780.00 802.84 777.00 777.00 1,186,271
Jun 13, 2019 755.00 821.00 752.48 787.00 843,614
Jun 12, 2019 761.00 769.00 753.00 769.00 29,100
Jun 11, 2019 767.00 780.00 765.00 766.00 14,302
Jun 10, 2019 783.84 794.00 748.00 777.00 41,872
Jun 7, 2019 754.52 791.00 732.92 780.00 257,885
Jun 6, 2019 710.00 754.00 710.00 754.00 137,380
Jun 5, 2019 697.00 712.00 697.00 712.00 15,081
Jun 4, 2019 703.00 707.00 700.00 705.00 36,434
Jun 3, 2019 680.00 710.00 680.00 703.00 59,263
May 31, 2019 690.00 699.00 671.00 699.00 52,646
May 30, 2019 684.00 687.00 675.00 685.00 31,225
May 29, 2019 688.00 704.00 670.00 678.00 37,203
May 28, 2019 692.00 708.00 692.00 708.00 87,426
May 27, 2019 693.00 0.00 0.00 700.00 0
May 24, 2019 693.00 700.00 693.00 700.00 7,775
May 23, 2019 701.00 701.00 699.00 701.00 14,208
May 22, 2019 702.10 702.10 693.00 699.00 5,781
May 21, 2019 690.72 707.00 690.72 705.00 125,167
May 20, 2019 695.00 700.00 695.00 700.00 4,150
May 17, 2019 691.00 693.00 681.00 691.00 25,711
May 16, 2019 697.00 697.00 683.00 691.00 53,931
May 15, 2019 700.00 712.00 682.00 699.00 149,623
May 14, 2019 700.00 700.00 688.00 698.00 21,584
May 13, 2019 672.00 700.00 672.00 695.00 54,748
May 10, 2019 670.00 679.00 668.00 676.00 5,720
May 9, 2019 685.00 689.00 668.00 675.00 6,621
May 8, 2019 690.00 690.00 678.00 684.00 2,142
May 7, 2019 681.56 687.00 668.00 679.00 11,917
May 6, 2019 690.00 0.00 0.00 689.00 0
May 3, 2019 690.00 695.00 680.00 689.00 17,501
May 2, 2019 688.00 688.00 679.00 680.00 6,056
May 1, 2019 712.00 712.00 686.00 688.00 33,916
Apr 30, 2019 688.00 712.00 686.00 712.00 133,307
Apr 29, 2019 688.00 689.00 680.00 689.00 29,089
Apr 26, 2019 678.00 685.00 672.00 685.00 17,179
Apr 25, 2019 683.00 683.00 661.00 672.00 21,643
Apr 24, 2019 680.00 690.00 680.00 690.00 274,334
Apr 23, 2019 681.00 684.00 678.00 683.00 213,323
Apr 22, 2019 679.00 0.00 0.00 679.00 0
Apr 19, 2019 679.00 680.00 663.00 679.00 38,902
Apr 18, 2019 679.00 680.00 663.00 679.00 38,902
Apr 17, 2019 685.00 685.00 672.00 680.00 33,782
Apr 16, 2019 685.00 688.00 678.00 686.00 28,955
Apr 15, 2019 677.00 691.00 676.84 689.00 114,214
Apr 12, 2019 689.00 690.00 677.00 690.00 21,736
Apr 11, 2019 670.00 692.00 670.00 690.00 339,029
Apr 10, 2019 674.36 696.01 665.00 670.00 76,181
Apr 9, 2019 675.00 678.50 673.00 676.00 20,874
Apr 8, 2019 675.00 696.01 673.00 676.00 64,450
Showing 1 to 50 of 260