Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jackpotjoy Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2019 716.00 720.00 713.00 718.00 89,802
Sep 19, 2019 715.00 722.00 713.00 717.00 930,914
Sep 18, 2019 720.00 720.00 715.00 715.00 15,107
Sep 17, 2019 720.00 722.00 712.00 717.00 919,461
Sep 16, 2019 720.00 724.00 712.00 721.00 69,801
Sep 13, 2019 714.50 726.00 709.00 720.00 59,233
Sep 12, 2019 698.00 725.00 695.00 713.00 40,430
Sep 11, 2019 685.00 723.00 684.00 696.00 174,683
Sep 10, 2019 685.00 692.00 683.00 684.00 146,700
Sep 9, 2019 670.00 691.00 670.00 685.00 89,555
Sep 6, 2019 675.00 675.00 667.00 672.00 52,729
Sep 5, 2019 671.00 675.00 659.00 675.00 63,022
Sep 4, 2019 670.00 677.00 668.00 675.00 108,565
Sep 3, 2019 675.00 683.00 664.00 664.00 31,815
Sep 2, 2019 660.00 687.00 655.00 679.00 69,974
Aug 30, 2019 660.00 669.00 651.00 660.00 133,279
Aug 29, 2019 664.00 670.00 656.00 659.00 43,055
Aug 28, 2019 648.00 668.00 648.00 655.00 27,317
Aug 27, 2019 664.00 671.00 655.00 658.00 62,152
Aug 26, 2019 655.00 0.00 0.00 653.00 0
Aug 22, 2019 644.00 657.00 644.00 650.00 52,369
Aug 21, 2019 630.00 645.00 630.00 645.00 149,518
Aug 20, 2019 639.00 640.00 632.00 635.00 113,384
Aug 19, 2019 634.00 652.00 634.00 639.00 23,592
Aug 16, 2019 650.00 657.00 639.00 640.00 22,682
Aug 15, 2019 652.00 652.00 624.00 640.00 94,528
Aug 14, 2019 651.00 677.00 637.50 653.00 51,453
Aug 13, 2019 677.00 677.00 637.50 657.00 47,975
Aug 12, 2019 676.00 672.00 655.00 657.00 32,816
Aug 9, 2019 676.00 680.00 669.00 669.00 21,487
Aug 8, 2019 660.00 680.00 660.00 676.00 43,810
Aug 7, 2019 655.00 671.00 655.00 660.00 103,304
Aug 6, 2019 664.00 680.00 650.00 655.00 87,464
Aug 5, 2019 685.00 0.00 0.00 661.00 68,688
Aug 2, 2019 685.00 688.00 673.00 673.00 30,907
Aug 1, 2019 685.00 694.00 670.00 685.00 43,835
Jul 31, 2019 684.00 694.00 666.00 689.00 241,761
Jul 30, 2019 690.00 695.00 680.00 687.00 61,187
Jul 29, 2019 683.00 696.00 682.80 690.00 46,683
Jul 26, 2019 690.00 690.00 674.52 683.00 56,033
Jul 25, 2019 700.00 700.00 690.00 692.00 14,306
Jul 24, 2019 702.00 710.00 697.00 701.00 61,437
Jul 23, 2019 675.00 702.00 675.00 695.00 115,031
Jul 22, 2019 679.00 691.00 675.00 681.00 324,985
Jul 19, 2019 675.00 690.00 675.00 679.00 78,234
Jul 18, 2019 685.00 685.00 672.50 680.00 42,787
Jul 17, 2019 676.00 685.00 667.00 683.00 295,991
Jul 16, 2019 680.00 686.00 658.00 674.00 157,147
Jul 15, 2019 672.00 677.00 667.00 670.00 188,748
Jul 12, 2019 0.00 0.00 0.00 671.00 437,334
Showing 1 to 50 of 259