Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.85 | 1.28 | 4.01 | -0.47 | 27.33 | 68.35 |
| Automobiles & Parts | -4.28 | -0.34 | 3.00 | -4.51 | -20.96 | -26.90 |
| Banks | -3.33 | -0.08 | 5.58 | 5.00 | 8.74 | 14.23 |
| Beverages | 21.34 | 0.10 | 3.08 | -1.99 | -0.22 | -22.53 |
| Chemicals | -230.40 | -2.44 | -1.22 | -5.55 | -4.06 | -23.02 |
| Construction & Materials | -41.18 | -0.42 | 3.18 | 0.93 | 5.99 | 21.94 |
| Electricity | -35.49 | -0.35 | 2.32 | 2.74 | -9.32 | -10.84 |
| Electronic & Electrical Equip. | 14.82 | 0.15 | 0.95 | -3.71 | -2.49 | -1.55 |
| Equity Investment Instruments | 47.75 | 0.41 | 2.34 | 0.27 | 1.95 | 6.19 |
| Food & Drug Retailers | 41.60 | 1.10 | 4.57 | -1.43 | -4.58 | -14.70 |
| Food Producers | -71.22 | -0.87 | 9.85 | 8.69 | 10.88 | 19.64 |
| Gas Water & Multiutilities index | -38.32 | -0.64 | 4.02 | -1.04 | -2.17 | -6.46 |
| General Financial | -213.89 | -1.51 | -2.77 | -7.44 | -4.84 | 7.81 |
| General Industrials | -16.91 | -0.25 | 1.21 | -0.04 | 0.97 | 6.44 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -104.55 | -0.82 | 2.07 | -4.41 | -3.85 | 9.50 |
| Index - Leisure Goods | -43.45 | -0.18 | -1.77 | -4.86 | 1.80 | 1.77 |
| Industrial Engineering | -40.88 | -0.29 | -0.81 | -6.53 | -2.74 | -8.09 |
| Industrial Metals | 158.74 | 2.37 | 3.04 | 10.54 | 0.42 | 0.48 |
| Industrial Transportation | 6.86 | 0.16 | 2.88 | 3.27 | 5.01 | 20.68 |
| Life Insurance | -8.05 | -0.14 | 5.23 | -4.02 | -5.55 | -16.55 |
| Media | -7.79 | -0.07 | 2.15 | -1.86 | 7.33 | 14.99 |
| Mining | 80.07 | 0.77 | -0.61 | 19.36 | 5.21 | -10.77 |
| Mobile Telecommunications | -9.37 | -0.51 | 4.43 | 1.30 | -4.13 | -24.68 |
| Nonlife Insurance | -20.25 | -0.55 | 2.96 | -3.09 | 10.01 | 15.78 |
| Oil & Gas Producers | 91.87 | 0.96 | 2.87 | 9.27 | 13.09 | 11.54 |
| Personal Goods | -410.86 | -2.52 | 1.28 | -3.82 | -26.61 | -56.13 |
| Pharmaceuticals & Biotech. | 182.07 | 0.83 | 4.08 | 4.87 | 8.64 | -2.13 |
| Real Estate & Investment Servic | -13.60 | -0.62 | 1.53 | -5.67 | -5.94 | -6.84 |
| Real Estate Investment Trusts | -20.63 | -0.91 | 2.20 | -2.69 | -6.69 | -1.31 |
| Software & Computer Services | 9.45 | 0.39 | 1.83 | -4.36 | -0.18 | 25.78 |
| Support Services | -0.40 | -0.00 | 0.22 | -3.65 | 0.68 | 1.60 |
| Tobacco | 23.74 | 0.09 | 4.46 | 0.57 | 2.30 | -16.50 |
| Travel & Leisure | -0.26 | -0.00 | 3.00 | -4.88 | 2.22 | 1.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,501.00 | 5.91 |
| Rio Tinto PLC | 5,500.00 | 3.44 |
| Bae Systems PLC | 1,368.00 | 2.09 |
| Glencore PLC | 477.45 | 1.91 |
| Anglo American PLC | 2,143.50 | 1.54 |
| BP PLC | 530.20 | 1.36 |
| Scottish Mortgage Investment Trust PLC | 836.00 | 1.06 |
| Astrazeneca PLC | 11,394.00 | 1.12 |
| Antofagasta PLC | 2,179.00 | 1.11 |
| 3I Group PLC | 2,887.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,702.00 | -3.81 |
| Burberry Group PLC | 1,130.99 | -2.88 |
| Ocado Group PLC | 368.80 | -2.38 |
| Jd Sports Fashion PLC | 120.70 | -1.79 |
| London Stock Exchange Group PLC | 8,850.00 | -1.64 |
| Land Securities Group PLC | 638.00 | -1.62 |
| Associated British Foods PLC | 2,699.00 | -1.17 |
| Persimmon PLC | 1,320.00 | -1.09 |
| Marks And Spencer Group PLC | 260.10 | -1.07 |
| Smith (Ds) PLC | 346.20 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
