Jackpotjoy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 16:35 777.00 3,141 776.00 780.00 Sell £24,405.57 UT
Jun 14 2019, 16:29 777.00 20 777.00 780.00 Sell £155.40 AT
Jun 14 2019, 16:29 777.00 17 777.00 780.00 Sell £132.09 AT
Jun 14 2019, 16:29 777.00 132 777.00 780.00 Sell £1,025.64 AT
Jun 14 2019, 16:29 777.00 1 777.00 780.00 Sell £7.77 AT
Jun 14 2019, 16:29 780.00 1,096 777.00 780.00 Buy £8,548.80 AT
Jun 14 2019, 16:29 777.00 255 777.00 780.00 Sell £1,981.35 AT
Jun 14 2019, 16:29 777.00 82 777.00 780.00 Sell £637.14 AT
Jun 14 2019, 16:29 782.00 34 777.00 782.00 Buy £265.88 AT
Jun 14 2019, 16:29 782.00 333 777.00 782.00 Buy £2,604.06 AT
Jun 14 2019, 16:28 780.00 143 777.00 780.00 Buy £1,115.40 AT
Jun 14 2019, 16:28 780.00 303 777.00 780.00 Buy £2,363.40 AT
Jun 14 2019, 16:28 780.00 194 777.00 780.00 Buy £1,513.20 AT
Jun 14 2019, 16:28 780.00 91 777.00 780.00 Buy £709.80 AT
Jun 14 2019, 16:22 778.00 41 778.00 782.00 Sell £318.98 AT
Jun 14 2019, 16:22 778.00 33 778.00 782.00 Sell £256.74 AT
Jun 14 2019, 16:20 778.00 148 778.00 782.00 Sell £1,151.44 AT
Jun 14 2019, 16:15 777.00 35 777.00 782.00 Sell £271.95 AT
Jun 14 2019, 16:05 785.00 334 785.00 789.00 Sell £2,621.90 AT
Jun 14 2019, 16:05 785.00 500 785.00 789.00 Sell £3,925.00 AT
Jun 14 2019, 15:50 789.00 32 785.00 789.00 Buy £252.48 AT
Jun 14 2019, 15:50 789.00 222 785.00 789.00 Buy £1,751.58 AT
Jun 14 2019, 15:50 789.00 60 785.00 789.00 Buy £473.40 AT
Jun 14 2019, 15:50 789.00 184 785.00 789.00 Buy £1,451.76 AT
Jun 14 2019, 15:50 789.00 28 785.00 789.00 Buy £220.92 AT
Jun 14 2019, 15:04 790.00 60 785.00 790.00 Buy £474.00 AT
Jun 14 2019, 15:04 790.00 36 785.00 790.00 Buy £284.40 AT
Jun 14 2019, 14:58 790.00 53 785.00 790.00 Buy £418.70 AT
Jun 14 2019, 14:37 785.40 400 785.00 790.00 Sell £3,141.60 O
Jun 14 2019, 14:30 790.00 70 785.00 790.00 Buy £553.00 AT
Jun 14 2019, 14:30 787.00 211 785.00 787.00 Buy £1,660.57 AT
Jun 14 2019, 14:27 787.00 31 785.00 787.00 Buy £243.97 AT
Jun 14 2019, 14:27 787.00 27 785.00 787.00 Buy £212.49 AT
Jun 14 2019, 14:27 787.00 215 785.00 787.00 Buy £1,692.05 AT
Jun 14 2019, 14:24 787.00 65 787.00 790.00 Sell £511.55 AT
Jun 14 2019, 14:24 787.00 253 787.00 790.00 Sell £1,991.11 AT
Jun 14 2019, 14:24 787.00 309 787.00 790.00 Sell £2,431.83 AT
Jun 14 2019, 13:58 787.32 109 787.00 791.00 Sell £858.18 O
Jun 14 2019, 13:51 789.00 50,000 787.00 791.00 ? £394,500.00 O
Jun 14 2019, 13:51 789.00 50,000 787.00 791.00 ? £394,500.00 O
Jun 14 2019, 13:49 789.00 50,000 787.00 791.00 ? £394,500.00 O
Jun 14 2019, 13:48 791.00 59 787.00 791.00 Buy £466.69 AT
Jun 14 2019, 13:30 787.00 101 787.00 791.00 Sell £794.87 AT
Jun 14 2019, 13:30 789.00 134 787.00 789.00 Buy £1,057.26 AT
Jun 14 2019, 13:30 789.00 33 787.00 789.00 Buy £260.37 AT
Jun 14 2019, 13:30 789.00 25 787.00 789.00 Buy £197.25 AT
Jun 14 2019, 13:30 787.00 25 787.00 789.00 Sell £196.75 AT
Jun 14 2019, 13:29 788.00 133 788.00 790.00 Sell £1,048.04 AT
Jun 14 2019, 13:29 788.00 9 788.00 790.00 Sell £70.92 AT
Jun 14 2019, 13:29 788.00 171 788.00 790.00 Sell £1,347.48 AT
Showing 1 to 50 of 750
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.