Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Jackpotjoy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:41 716.50 4,200 713.00 718.00 Buy £30,093.00 O
Sep 20 2019, 16:41 715.11 4,200 713.00 718.00 Sell £30,034.79 O
Sep 20 2019, 16:41 716.50 4,200 713.00 718.00 Buy £30,093.00 O
Sep 20 2019, 16:41 715.11 4,200 713.00 718.00 Sell £30,034.79 O
Sep 20 2019, 16:35 718.00 18,341 716.00 718.00 Buy £131,688.38 UT
Sep 20 2019, 16:29 718.00 206 716.00 718.00 Buy £1,479.08 AT
Sep 20 2019, 16:29 716.00 20 716.00 718.00 Sell £143.20 AT
Sep 20 2019, 16:29 718.00 28 716.00 718.00 Buy £201.04 O
Sep 20 2019, 16:29 718.00 20 716.00 718.00 Buy £143.60 O
Sep 20 2019, 16:29 716.00 70 716.00 718.00 Sell £501.20 AT
Sep 20 2019, 16:28 718.00 203 715.00 718.00 Buy £1,457.54 AT
Sep 20 2019, 16:28 718.00 184 715.00 718.00 Buy £1,321.12 AT
Sep 20 2019, 16:27 716.00 279 712.00 716.00 Buy £1,997.64 AT
Sep 20 2019, 16:27 715.00 73 715.00 716.00 Sell £521.95 AT
Sep 20 2019, 16:27 715.00 566 715.00 716.00 Sell £4,046.90 AT
Sep 20 2019, 16:27 715.00 1,190 715.00 716.00 Sell £8,508.50 AT
Sep 20 2019, 16:27 715.00 46 715.00 716.00 Sell £328.90 AT
Sep 20 2019, 16:27 715.00 647 715.00 718.00 Sell £4,626.05 AT
Sep 20 2019, 16:27 715.00 187 713.00 715.00 Buy £1,337.05 AT
Sep 20 2019, 16:27 716.00 245 712.00 716.00 Buy £1,754.20 AT
Sep 20 2019, 16:27 715.00 315 715.00 716.00 Sell £2,252.25 AT
Sep 20 2019, 16:27 715.00 90 715.00 716.00 Sell £643.50 AT
Sep 20 2019, 16:25 716.00 55 716.00 719.00 Sell £393.80 AT
Sep 20 2019, 16:25 716.00 594 716.00 719.00 Sell £4,253.04 AT
Sep 20 2019, 16:25 716.00 217 716.00 719.00 Sell £1,553.72 AT
Sep 20 2019, 16:25 716.00 216 716.00 719.00 Sell £1,546.56 AT
Sep 20 2019, 16:25 716.00 209 716.00 719.00 Sell £1,496.44 AT
Sep 20 2019, 16:25 716.00 75 716.00 719.00 Sell £537.00 AT
Sep 20 2019, 16:24 719.00 119 715.00 719.00 Buy £855.61 AT
Sep 20 2019, 16:24 717.00 47 715.00 717.00 Buy £336.99 AT
Sep 20 2019, 16:24 717.00 29 715.00 717.00 Buy £207.93 AT
Sep 20 2019, 16:24 717.00 146 715.00 717.00 Buy £1,046.82 AT
Sep 20 2019, 16:24 717.00 42 715.00 717.00 Buy £301.14 AT
Sep 20 2019, 16:24 717.00 157 715.00 717.00 Buy £1,125.69 AT
Sep 20 2019, 16:24 717.00 127 715.00 717.00 Buy £910.59 AT
Sep 20 2019, 16:24 717.00 13 715.00 717.00 Buy £93.21 AT
Sep 20 2019, 16:23 717.00 72 715.00 717.00 Buy £516.24 AT
Sep 20 2019, 16:21 716.00 15 715.00 716.00 Buy £107.40 AT
Sep 20 2019, 16:21 716.00 300 716.00 717.00 Sell £2,148.00 AT
Sep 20 2019, 16:21 717.00 94 715.00 717.00 Buy £673.98 AT
Sep 20 2019, 16:20 717.00 71 715.00 717.00 Buy £509.07 AT
Sep 20 2019, 16:18 717.00 27 715.00 717.00 Buy £193.59 O
Sep 20 2019, 16:18 717.00 83 715.00 717.00 Buy £595.11 AT
Sep 20 2019, 16:17 717.00 15 715.00 717.00 Buy £107.55 AT
Sep 20 2019, 16:17 717.00 55 715.00 717.00 Buy £394.35 AT
Sep 20 2019, 16:16 715.00 828 715.00 717.00 Sell £5,920.20 AT
Sep 20 2019, 16:16 716.00 81 716.00 717.00 Sell £579.96 AT
Sep 20 2019, 16:16 716.00 131 716.00 717.00 Sell £937.96 AT
Sep 20 2019, 16:16 716.00 337 716.00 717.00 Sell £2,412.92 AT
Sep 20 2019, 16:16 716.00 359 716.00 717.00 Sell £2,570.44 AT
Showing 1 to 50 of 914
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.