SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Jul 18, 2019 34.25 34.25 34.25 34.04 2,535
Jul 17, 2019 0.00 0.00 0.00 34.62 0
Jul 16, 2019 0.00 0.00 0.00 34.70 0
Jul 15, 2019 0.00 0.00 0.00 34.66 0
Jul 12, 2019 0.00 0.00 0.00 34.44 0
Jul 11, 2019 0.00 0.00 0.00 34.45 0
Jul 10, 2019 0.00 0.00 0.00 34.55 0
Jul 9, 2019 34.63 34.63 34.63 34.49 7
Jul 8, 2019 0.00 0.00 0.00 34.65 0
Jul 5, 2019 0.00 0.00 0.00 34.73 0
Jul 4, 2019 0.00 0.00 0.00 34.84 0
Jul 3, 2019 0.00 0.00 0.00 34.83 0
Jul 2, 2019 0.00 0.00 0.00 34.67 0
Jul 1, 2019 0.00 0.00 0.00 34.39 0
Jun 28, 2019 0.00 0.00 0.00 33.85 0
Jun 27, 2019 0.00 0.00 0.00 33.74 0
Jun 26, 2019 0.00 0.00 0.00 33.62 0
Jun 25, 2019 0.00 0.00 0.00 33.70 0
Jun 24, 2019 0.00 0.00 0.00 33.63 0
Jun 21, 2019 0.00 0.00 0.00 33.79 0
Jun 20, 2019 0.00 0.00 0.00 33.94 0
Jun 19, 2019 0.00 0.00 0.00 33.75 0
Jun 18, 2019 0.00 0.00 0.00 33.80 0
Jun 17, 2019 0.00 0.00 0.00 33.60 0
Jun 14, 2019 0.00 0.00 0.00 33.40 0
Jun 13, 2019 0.00 0.00 0.00 33.25 0
Jun 12, 2019 0.00 0.00 0.00 33.33 0
Jun 11, 2019 0.00 0.00 0.00 33.59 0
Jun 10, 2019 0.00 0.00 0.00 33.61 0
Jun 7, 2019 0.00 0.00 0.00 33.18 0
Jun 6, 2019 0.00 0.00 0.00 32.94 0
Jun 5, 2019 0.00 0.00 0.00 32.91 0
Jun 4, 2019 0.00 0.00 0.00 32.77 0
Jun 3, 2019 0.00 0.00 0.00 32.71 0
May 31, 2019 0.00 0.00 0.00 32.63 0
May 30, 2019 0.00 0.00 0.00 32.89 0
May 29, 2019 0.00 0.00 0.00 32.78 0
May 28, 2019 0.00 0.00 0.00 32.98 0
May 27, 2019 0.00 0.00 0.00 32.92 0
May 24, 2019 0.00 0.00 0.00 32.92 0
May 23, 2019 0.00 0.00 0.00 32.61 0
May 22, 2019 0.00 0.00 0.00 32.89 0
May 21, 2019 0.00 0.00 0.00 32.75 0
May 20, 2019 0.00 0.00 0.00 32.71 0
May 17, 2019 0.00 0.00 0.00 33.02 0
May 16, 2019 0.00 0.00 0.00 32.92 0
May 15, 2019 0.00 0.00 0.00 32.50 0
May 14, 2019 0.00 0.00 0.00 32.35 0
May 13, 2019 0.00 0.00 0.00 31.85 0
May 10, 2019 0.00 0.00 0.00 31.89 0
Showing 1 to 50 of 261