Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

SSGA SPDR ETFS EUROPE I PLC SPDR MSCI JAPAN UCITS ETF Historic Prices

 
     
Date Open High Low Close Volume
Feb 25, 2020 0.00 0.00 0.00 33.605 0
Feb 24, 2020 0.00 0.00 0.00 33.875 0
Feb 21, 2020 0.00 0.00 0.00 34.855 0
Feb 20, 2020 0.00 0.00 0.00 35.21 0
Feb 19, 2020 0.00 0.00 0.00 35.565 0
Feb 18, 2020 0.00 0.00 0.00 35.28 0
Feb 17, 2020 0.00 0.00 0.00 35.725 0
Feb 14, 2020 0.00 0.00 0.00 35.835 0
Feb 13, 2020 0.00 0.00 0.00 36.075 0
Feb 12, 2020 0.00 0.00 0.00 36.56 0
Feb 11, 2020 0.00 0.00 0.00 36.86 0
Feb 10, 2020 0.00 0.00 0.00 36.615 0
Feb 7, 2020 0.00 0.00 0.00 36.85 0
Feb 6, 2020 0.00 0.00 0.00 36.985 0
Feb 5, 2020 0.00 0.00 0.00 36.585 0
Feb 4, 2020 0.00 0.00 0.00 36.21 0
Feb 3, 2020 0.00 0.00 0.00 35.73 0
Jan 31, 2020 0.00 0.00 0.00 34.95 0
Jan 30, 2020 0.00 0.00 0.00 35.475 0
Jan 29, 2020 0.00 0.00 0.00 36.155 0
Jan 28, 2020 0.00 0.00 0.00 36.16 0
Jan 27, 2020 0.00 0.00 0.00 35.78 0
Jan 24, 2020 0.00 0.00 0.00 36.40 0
Jan 23, 2020 0.00 0.00 0.00 36.18 0
Jan 22, 2020 0.00 0.00 0.00 36.24 0
Jan 21, 2020 0.00 0.00 0.00 36.40 0
Jan 20, 2020 36.77 36.77 36.77 36.71 134
Jan 17, 2020 0.00 0.00 0.00 36.465 0
Jan 16, 2020 0.00 0.00 0.00 36.38 0
Jan 15, 2020 0.00 0.00 0.00 36.50 0
Jan 14, 2020 0.00 0.00 0.00 36.67 0
Jan 13, 2020 0.00 0.00 0.00 36.585 0
Jan 10, 2020 0.00 0.00 0.00 36.45 0
Jan 9, 2020 0.00 0.00 0.00 36.565 0
Jan 8, 2020 0.00 0.00 0.00 36.28 0
Jan 7, 2020 0.00 0.00 0.00 36.295 0
Jan 6, 2020 0.00 0.00 0.00 35.955 0
Jan 3, 2020 0.00 0.00 0.00 36.20 0
Jan 2, 2020 0.00 0.00 0.00 36.23 0
Jan 1, 2020 0.00 0.00 0.00 35.635 0
Dec 31, 2019 0.00 0.00 0.00 35.635 0
Dec 30, 2019 0.00 0.00 0.00 35.97 0
Dec 27, 2019 0.00 0.00 0.00 36.33 0
Dec 26, 2019 0.00 0.00 0.00 36.67 0
Dec 25, 2019 0.00 0.00 0.00 36.67 0
Dec 24, 2019 0.00 0.00 0.00 36.67 0
Dec 23, 2019 0.00 0.00 0.00 36.855 0
Dec 20, 2019 0.00 0.00 0.00 36.595 0
Dec 19, 2019 0.00 0.00 0.00 36.67 0
Dec 18, 2019 0.00 0.00 0.00 36.505 0
Showing 1 to 50 of 260