Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 12, 2018 0.00 0.00 0.00 24.08 0
Dec 11, 2018 0.00 0.00 0.00 24.10 0
Dec 10, 2018 0.00 0.00 0.00 24.16 0
Dec 7, 2018 23.95 23.95 23.90 23.99 3,100
Dec 6, 2018 24.08 24.08 24.08 24.09 2,900
More JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF Historic Prices >

JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF Information

Name JPMORGAN ETFS (IRELAND) ICAV JPM MANAGED FUTURES UCITS ETF Epic JPMF
ISIN IE00BF4G7290 Currency USD
Type Exchange Traded Fund Trading Segment
Record Status Active Trading Status Closed