Lyxor Etf Japan (Topix) (JPNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Japan (Topix) Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 10,156.00 10,156.00 10,021.00 10,142.00 66,705
Dec 6, 2016 9,869.00 9,932.69 9,869.00 9,959.50 90
Dec 5, 2016 9,940.00 9,955.50 9,930.00 9,965.50 340
Dec 2, 2016 9,978.41 9,984.39 9,978.41 9,955.50 25,000
Dec 1, 2016 9,982.00 10,091.20 9,969.50 10,027.50 61,015
More Lyxor Etf Japan (Topix) Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Japan (Topix) Charts >