Lyxor Etf Japan (Topix) (JPNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Japan (Topix) Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 10,605.00 10,609.60 10,605.00 10,573.50 423
Sep 20, 2017 10,645.00 10,645.00 10,630.30 10,626.50 88,000
Sep 19, 2017 10,649.00 10,649.00 10,637.00 10,625.50 2,016
Sep 18, 2017 10,652.00 0.00 0.00 10,600.50 0
Sep 15, 2017 10,652.00 10,652.00 10,542.90 10,510.50 651
More Lyxor Etf Japan (Topix) Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Japan (Topix) Charts >