Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Japan (Topix) Historic Prices

Date Open High Low Close Volume
Aug 14, 2018 11,574.00 11,574.00 11,557.00 11,627.00 674
Aug 13, 2018 11,540.00 11,662.20 11,536.00 11,541.00 1,146
Aug 10, 2018 11,719.10 11,719.10 11,628.00 11,625.50 314
Aug 9, 2018 11,758.10 11,758.10 11,701.00 11,727.50 125
Aug 8, 2018 11,695.10 11,740.00 11,463.40 11,740.00 3,104
More Lyxor Etf Japan (Topix) Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Japan (Topix) Charts >

Lyxor Etf Japan (Topix) Information

Name Lyxor Etf Japan (Topix) Epic JPNL
ISIN FR0010245514 Currency GBX
Type Exchange Traded Fund Trading Segment ETFS
Record Status Active Trading Status Closed