Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Japan (Topix) Historic Prices

Date Open High Low Close Volume
May 25, 2018 11,724.00 11,748.00 11,724.00 11,761.00 708
May 24, 2018 0.00 0.00 0.00 11,681.00 0
May 23, 2018 11,806.00 11,896.40 11,795.00 11,793.50 8,082
May 22, 2018 11,784.00 11,784.00 11,784.00 11,784.50 5
May 21, 2018 11,770.00 11,802.00 11,770.00 11,806.50 1,393
More Lyxor Etf Japan (Topix) Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Japan (Topix) Charts >