Lyxor Etf Japan (Topix) (JPNL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf Japan (Topix) Historic Prices

Date Open High Low Close Volume
Feb 21, 2018 11,328.00 11,328.00 11,291.80 11,344.00 9,015
Feb 20, 2018 11,336.00 11,336.00 11,336.00 11,369.00 14
Feb 19, 2018 11,428.00 11,484.00 11,428.00 11,375.00 50,050
Feb 16, 2018 11,224.00 11,251.20 11,224.00 11,313.00 49,608
Feb 15, 2018 11,166.10 11,166.10 11,051.70 11,075.00 40,741
More Lyxor Etf Japan (Topix) Historic Prices >
Intraday
Historic - 1 year
Advanced Lyxor Etf Japan (Topix) Charts >

Lyxor Etf Japan (Topix) Events

Date Event Type
11 Dec 2013 Ex-Dividend
09 Dec 2015 Ex-Dividend
06 Jul 2016 Ex-Dividend
14 Dec 2016 Ex-Dividend
More Lyxor Etf Japan (Topix) events >