ETFS 3x Long JPY Short GBP (JPP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long JPY Short GBP Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 2,248.00 0
Jan 19, 2017 2,250.00 2,291.00 2,245.00 2,244.00 670
Jan 18, 2017 2,326.00 2,348.00 2,326.00 2,345.00 233
Jan 17, 2017 2,490.00 2,529.00 2,330.00 2,360.00 882
Jan 16, 2017 2,458.00 2,471.00 2,458.00 2,463.50 434
More ETFS 3x Long JPY Short GBP Historic Prices >