ETFS 3x Long JPY Short GBP (JPP3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS 3x Long JPY Short GBP Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 1,637.00 1,670.00 1,637.00 1,667.50 556
Jan 18, 2018 1,624.00 1,624.00 1,624.00 1,640.50 55
Jan 17, 2018 1,668.00 1,671.00 1,668.00 1,669.00 376
Jan 16, 2018 0.00 0.00 0.00 1,691.00 0
Jan 15, 2018 0.00 0.00 0.00 1,686.50 0
More ETFS 3x Long JPY Short GBP Historic Prices >