Johnston Press (JPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnston Press Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 19.00 22.91 19.00 22.50 1,531,494
Feb 20, 2017 18.75 20.17 18.56 19.63 705,377
Feb 17, 2017 19.50 20.25 18.50 19.38 419,668
Feb 16, 2017 21.50 21.90 19.00 20.25 819,071
Feb 15, 2017 16.50 22.00 15.09 22.00 4,618,545
More Johnston Press Historic Prices >
Intraday
Historic - 1 year
Advanced Johnston Press Charts >

Johnston Press Share Information

Company Name Johnston Press Epic JPR
ISIN GB00BRK8Y334 Index n/a
EMS 20,000 Prev Close 22.50
Shares in Issue (m) 105.88 Market Cap (£m) 20.78
PE Ratio 1.83 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.71 EPS Growth (%) 2,590.70
PEG 0.00 DPS Growth (%) n/a
ROCE 0.52 Net Gearing 50.70
Quick Ratio 1.29 Current Ratio 1.33

Johnston Press Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Feb Liberum Capital Buy 22.50 150.00 80.00 Reiterates
03 Feb Panmure Gordon Buy 22.50 60.00 45.00 Reiterates
03 Feb Liberum Capital Buy 22.50 150.00 150.00 Reiterates
25 Jan Liberum Capital Buy 22.50 150.00 150.00 Reiterates
16 Dec Panmure Gordon Under Review 22.50 - - Under Review
More Johnston Press Broker Views >

Johnston Press Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2016 Ashley Highfield Exercise 14,377 @ 0.00p £0.00
05 Apr 2016 Ashley Highfield Sale Post-Exercise 6,802 @ 41.00p £2,788.82
23 Mar 2016 Ian Russell Buy 20,906 @ 47.50p £9,930.35
22 May 2015 David King Buy 9,000 @ 158.00p £14,220.00
20 May 2015 Ashley Highfield Exercise 363,244 @ 0.00p £0.00
More Johnston Press Director Deals >

Johnston Press News