Johnston Press (JPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnston Press Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 13.05 13.65 12.75 13.13 123,369
Dec 1, 2016 13.25 13.90 12.69 13.50 196,875
Nov 30, 2016 13.50 14.58 13.50 13.75 147,700
Nov 29, 2016 14.58 14.79 14.30 14.63 100,948
Nov 28, 2016 14.00 14.00 14.00 14.25 140,000
More Johnston Press Historic Prices >
Intraday
Historic - 1 year
Advanced Johnston Press Charts >

Johnston Press Share Information

Company Name Johnston Press Epic JPR
ISIN GB00BRK8Y334 Index n/a
EMS 20,000 Prev Close 13.13
Shares in Issue (m) 105.88 Market Cap (£m) 14.56
PE Ratio 1.28 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.71 EPS Growth (%) 2,590.70
PEG 0.00 DPS Growth (%) n/a
ROCE 0.52 Net Gearing 50.70
Quick Ratio 1.29 Current Ratio 1.33

Johnston Press Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
14 Nov Peel Hunt Reduce 13.13 23.00 23.00 Retains
26 Oct Panmure Gordon Buy 13.13 200.00 60.00 Retains
05 Oct Peel Hunt Reduce 13.13 27.00 23.00 Retains
13 Sep Liberum Capital Buy 13.13 - 160.00 Reiterates
16 Aug Peel Hunt Reduce 13.13 - - Retains
More Johnston Press Broker Views >

Johnston Press Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2016 Ashley Highfield Exercise 14,377 @ 0.00p £0.00
05 Apr 2016 Ashley Highfield Sale Post-Exercise 6,802 @ 41.00p £2,788.82
23 Mar 2016 Ian Russell Buy 20,906 @ 47.50p £9,930.35
22 May 2015 David King Buy 9,000 @ 158.00p £14,220.00
20 May 2015 Ashley Highfield Exercise 363,244 @ 0.00p £0.00
More Johnston Press Director Deals >

Johnston Press News