Johnston Press (JPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnston Press Historic Prices

Date Open High Low Close Volume
May 26, 2017 13.75 14.25 13.10 13.25 427,891
May 25, 2017 13.89 14.85 13.62 14.25 173,358
May 24, 2017 14.25 14.75 14.00 14.75 217,842
May 23, 2017 15.00 15.01 13.55 14.13 443,440
May 22, 2017 15.25 16.75 15.25 15.88 46,541
More Johnston Press Historic Prices >
Intraday
Historic - 1 year
Advanced Johnston Press Charts >

Johnston Press Share Information

Company Name Johnston Press Epic JPR
ISIN GB00BRK8Y334 Index n/a
EMS 10,000 Prev Close 13.25
Shares in Issue (m) 105.88 Market Cap (£m) 15.09
PE Ratio -0.06 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -234.50 EPS Growth (%) -2,289.54
PEG 0.00 DPS Growth (%) n/a
ROCE -146.78 Net Gearing 103.36
Quick Ratio 1.25 Current Ratio 1.29

Johnston Press Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 May Panmure Gordon Buy 13.25 45.00 45.00 Reiterates
19 May Liberum Capital Buy 13.25 80.00 80.00 Reiterates
26 Apr Liberum Capital Buy 13.25 80.00 80.00 Reiterates
29 Mar Liberum Capital Buy 13.25 80.00 80.00 Reiterates
09 Feb Liberum Capital Buy 13.25 150.00 80.00 Reiterates
More Johnston Press Broker Views >

Johnston Press Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2016 Ashley Highfield Exercise 14,377 @ 0.00p £0.00
05 Apr 2016 Ashley Highfield Sale Post-Exercise 6,802 @ 41.00p £2,788.82
23 Mar 2016 Ian Russell Buy 20,906 @ 47.50p £9,930.35
22 May 2015 David King Buy 9,000 @ 158.00p £14,220.00
20 May 2015 Ashley Highfield Exercise 363,244 @ 0.00p £0.00
More Johnston Press Director Deals >

Johnston Press News