Johnston Press (JPR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Johnston Press Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 16.50 16.68 16.06 16.38 256,265
Jan 13, 2017 18.00 18.00 16.17 16.63 1,048,690
Jan 12, 2017 15.50 17.75 14.60 17.00 3,684,567
Jan 11, 2017 13.75 15.37 13.69 15.00 935,874
Jan 10, 2017 13.50 13.91 13.50 13.38 148,951
More Johnston Press Historic Prices >
Intraday
Historic - 1 year
Advanced Johnston Press Charts >

Johnston Press Share Information

Company Name Johnston Press Epic JPR
ISIN GB00BRK8Y334 Index n/a
EMS 20,000 Prev Close 16.38
Shares in Issue (m) 105.88 Market Cap (£m) 17.34
PE Ratio 1.53 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 10.71 EPS Growth (%) 2,590.70
PEG 0.00 DPS Growth (%) n/a
ROCE 0.52 Net Gearing 50.70
Quick Ratio 1.29 Current Ratio 1.33

Johnston Press Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Dec Panmure Gordon Under Review 16.25 - - Under Review
16 Dec Liberum Capital Buy 16.25 150.00 150.00 Reiterates
14 Nov Peel Hunt Reduce 16.25 23.00 23.00 Retains
26 Oct Panmure Gordon Buy 16.25 200.00 60.00 Retains
05 Oct Peel Hunt Reduce 16.25 27.00 23.00 Retains
More Johnston Press Broker Views >

Johnston Press Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2016 Ashley Highfield Exercise 14,377 @ 0.00p £0.00
05 Apr 2016 Ashley Highfield Sale Post-Exercise 6,802 @ 41.00p £2,788.82
23 Mar 2016 Ian Russell Buy 20,906 @ 47.50p £9,930.35
22 May 2015 David King Buy 9,000 @ 158.00p £14,220.00
20 May 2015 Ashley Highfield Exercise 363,244 @ 0.00p £0.00
More Johnston Press Director Deals >

Johnston Press News