Jupiter Energy (JPRL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Jupiter Energy Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 5.25 4.61 4.61 5.25 1,010
Aug 21, 2017 5.25 4.61 4.61 5.25 445
Aug 18, 2017 5.00 5.85 4.61 5.25 106,461
Aug 17, 2017 6.13 7.00 5.00 5.00 280,033
Aug 16, 2017 6.25 6.00 6.00 6.13 265
More Jupiter Energy Historic Prices >
Intraday
Historic - 1 year
Advanced Jupiter Energy Charts >

Jupiter Energy Share Information

Company Name Jupiter Energy Epic JPRL
ISIN AU000000JPR6 Index n/a
EMS 5,000 Prev Close 5.25
Shares in Issue (m) 153.38 Market Cap (£m) 8.05
PE Ratio -0.77 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -6.81 EPS Growth (%) 4.89
PEG -0.16 DPS Growth (%) n/a
ROCE -22.39 Net Gearing 90.80
Quick Ratio 1.00 Current Ratio 1.02

Jupiter Energy Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Nov finnCap Corporate 5.25 - - Retains
04 Jul finnCap Corporate 5.25 - - Retains
24 Apr finnCap Corporate 5.25 - - Retains
13 Mar finnCap Corporate 5.25 - - Retains
17 Jan finnCap Corporate 5.25 - - Retains
More Jupiter Energy Broker Views >

Jupiter Energy Director Deals

Date Director Type Volume / Price Trade Value
01 Aug 2012 Alastair Beardsall Buy 250,000 @ 26.00p £65,000.00
01 Aug 2012 Scott Mison Buy 78,249 @ 26.00p £20,344.74
01 Aug 2012 Geoffrey Gander Buy 596,111 @ 26.00p £154,988.86
21 Jun 2012 Alastair Beardsall Buy 333,333 @ 28.15p £93,833.24
More Jupiter Energy Director Deals >

Jupiter Energy News