JPMorgan Japanese Smaller Companies Investment Trust (JPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 464.80 469.00 464.00 465.00 100,248
Jan 15, 2018 468.00 468.00 461.77 464.00 52,137
Jan 12, 2018 463.88 468.00 461.00 461.00 212,062
Jan 11, 2018 463.30 466.00 462.70 463.00 137,930
Jan 10, 2018 461.20 464.99 460.00 460.00 139,578
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Share Information

Company Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Index n/a
EMS 1,000 Prev Close 465.00
Shares in Issue (m) 54.65 Market Cap (£m) 254.11
PE Ratio 460.40 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.01 EPS Growth (%) 448.28
PEG 1.03 DPS Growth (%) n/a
ROCE 181.86 Net Gearing 6.36
Quick Ratio 0.33 Current Ratio 0.33

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
06 Jun 2016 Deborah Guthrie Buy 7,269 @ 273.64p £19,890.89
03 Jun 2016 Deborah Guthrie Buy 7,341 @ 270.95p £19,890.44
14 Jan 2016 Yuuichiro Nakajima Buy 5,000 @ 263.30p £13,165.00
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust Events

Date Event Type
24 Jul 2008 AGM / EGM
27 Jul 2010 AGM / EGM
More JPMorgan Japanese Smaller Companies Investment Trust events >

JPMorgan Japanese Smaller Companies Investment Trust News