JPMorgan Japanese Smaller Companies Investment Trust (JPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 360.50 366.94 360.25 360.25 21,859
Aug 17, 2017 364.25 364.25 362.75 362.75 14,392
Aug 16, 2017 362.00 368.24 362.50 366.38 11,648
Aug 15, 2017 0.00 362.43 360.15 363.25 19,547
Aug 14, 2017 359.25 364.00 359.25 362.00 25,201
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Share Information

Company Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Index n/a
EMS 1,000 Prev Close 360.25
Shares in Issue (m) 54.70 Market Cap (£m) 198.43
PE Ratio 359.16 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.01 EPS Growth (%) 448.28
PEG 0.80 DPS Growth (%) n/a
ROCE 181.86 Net Gearing 6.36
Quick Ratio 0.33 Current Ratio 0.33

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
06 Jun 2016 Deborah Guthrie Buy 7,269 @ 273.64p £19,890.89
03 Jun 2016 Deborah Guthrie Buy 7,341 @ 270.95p £19,890.44
14 Jan 2016 Yuuichiro Nakajima Buy 5,000 @ 263.30p £13,165.00
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust News