Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
May 24, 2019 388.00 394.00 384.00 394.00 36,220
May 23, 2019 386.90 386.90 383.30 384.50 33,740
May 22, 2019 385.15 388.00 382.27 387.00 8,672
May 21, 2019 383.44 387.60 383.00 384.50 60,624
May 20, 2019 389.90 390.70 383.00 387.50 115,355
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Information

Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 394.00
Shares in Issue (m) 54.51 Market Cap (£m) 209.59
PE Ratio 362.74 Div per Share (p) 0.00
Div Yield 4.68 Div Cover 0.06
EPS 1.06 EPS Growth (%) 4.95
PEG 73.28 DPS Growth (%) n/a
ROCE 166.49 Net Gearing 6.36
Quick Ratio 13.79 Current Ratio 13.79

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Jul 2018 Robert White Buy 10,000 @ 438.19p £43,819.00
13 Feb 2018 Alexa Henderson Buy 4,692 @ 419.00p £19,659.48
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
06 Jun 2016 Deborah Guthrie Buy 7,269 @ 273.64p £19,890.89
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust News