JPMorgan Japanese Smaller Companies Investment Trust (JPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Nov 23, 2017 420.60 424.04 418.00 420.88 5,264
Nov 22, 2017 422.23 423.00 420.00 421.50 9,510
Nov 21, 2017 415.25 423.00 415.25 418.25 11,776
Nov 20, 2017 417.80 420.25 415.50 417.75 23,342
Nov 17, 2017 422.00 422.00 417.10 419.50 73,758
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Share Information

Company Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Index n/a
EMS 1,000 Prev Close 420.88
Shares in Issue (m) 54.66 Market Cap (£m) 230.05
PE Ratio 416.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.01 EPS Growth (%) 448.28
PEG 0.93 DPS Growth (%) n/a
ROCE 181.86 Net Gearing 6.36
Quick Ratio 0.33 Current Ratio 0.33

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
06 Jun 2016 Deborah Guthrie Buy 7,269 @ 273.64p £19,890.89
03 Jun 2016 Deborah Guthrie Buy 7,341 @ 270.95p £19,890.44
14 Jan 2016 Yuuichiro Nakajima Buy 5,000 @ 263.30p £13,165.00
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust Events

Date Event Type
24 Jul 2008 AGM / EGM
27 Jul 2010 AGM / EGM
More JPMorgan Japanese Smaller Companies Investment Trust events >

JPMorgan Japanese Smaller Companies Investment Trust News