JPMorgan Japanese Smaller Companies Investment Trust (JPS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
May 23, 2017 342.00 342.00 338.90 341.25 20,982
May 22, 2017 338.00 340.24 336.25 340.75 8,235
May 19, 2017 335.20 337.96 332.19 336.50 16,571
May 18, 2017 334.25 335.25 332.15 334.25 12,526
May 17, 2017 333.00 337.51 333.00 333.00 10,936
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Share Information

Company Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Index n/a
EMS 1,500 Prev Close 342.50
Shares in Issue (m) 54.98 Market Cap (£m) 187.62
PE Ratio -359.21 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.95 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 213.14 Net Gearing 4.88
Quick Ratio 0.61 Current Ratio 0.61

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
06 Jun 2016 Deborah Guthrie Buy 7,269 @ 273.64p £19,890.89
03 Jun 2016 Deborah Guthrie Buy 7,341 @ 270.95p £19,890.44
14 Jan 2016 Yuuichiro Nakajima Buy 5,000 @ 263.30p £13,165.00
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust News