Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 22, 2020 543.48 543.60 532.00 534.00 115,616
Oct 21, 2020 534.60 545.60 530.00 537.00 52,323
Oct 20, 2020 536.283 545.16 536.283 538.00 100,064
Oct 19, 2020 539.40 545.50 538.315 541.00 47,246
Oct 16, 2020 543.60 544.00 538.425 542.00 50,532
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Information

Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 534.00
Shares in Issue (m) 54.51 Market Cap (£m) 292.72
PE Ratio 706.58 Div per Share () 17.70
Div Yield 3.58 Div Cover 0.04
EPS 0.76 EPS Growth (%) -38.71
PEG -18.25 DPS Growth (%) -1.67
ROCE 161.44 Net Gearing 7.36
Quick Ratio 11.53 Current Ratio 11.53

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
28/09/20 BUY Deborah Guthrie NED 1,948 @ 509.96p £9,934.00
19/08/20 BUY Alexa Henderson CH 58 @ 438.00p £254.00
20/05/20 BUY Alexa Henderson CH 48 @ 418.31p £201.00
02/03/20 BUY Martin Shenfield NED 3,000 @ 347.98p £10,439.00
20/02/20 BUY Alexa Henderson CH 56 @ 417.59p £234.00
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust News