Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 434.45 435.40 431.20 434.50 20,126
Jul 16, 2018 437.62 438.30 429.20 430.00 94,280
Jul 13, 2018 435.07 439.00 429.00 430.50 346,157
Jul 12, 2018 429.76 430.45 422.00 425.50 92,875
Jul 11, 2018 435.00 435.70 431.00 429.50 53,192
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Information

Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 442.00
Shares in Issue (m) 54.51 Market Cap (£m) 236.85
PE Ratio 409.91 Div per Share (p) 0.00
Div Yield 1.13 Div Cover 0.22
EPS 1.06 EPS Growth (%) 4.95
PEG 82.81 DPS Growth (%) n/a
ROCE 166.49 Net Gearing 6.36
Quick Ratio 13.79 Current Ratio 13.79

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2018 Alexa Henderson Buy 4,692 @ 419.00p £19,659.48
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
06 Jun 2016 Deborah Guthrie Buy 7,269 @ 273.64p £19,890.89
03 Jun 2016 Deborah Guthrie Buy 7,341 @ 270.95p £19,890.44
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust News