Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

Date Open High Low Close Volume
Oct 17, 2019 405.80 411.00 402.00 404.50 110,423
Oct 16, 2019 409.30 409.30 402.00 404.50 4,360
Oct 15, 2019 406.43 411.65 402.00 402.00 9,688
Oct 14, 2019 411.46 411.46 402.00 411.00 14,023
Oct 11, 2019 413.93 413.93 402.00 402.00 61,216
More JPMorgan Japanese Smaller Companies Investment Trust Historic Prices >

JPMorgan Japanese Smaller Companies Investment Trust Information

Name JPMorgan Japanese Smaller Companies Investment Trust Epic JPS
ISIN GB0003165817 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 404.50
Shares in Issue (m) 54.51 Market Cap (£m) 219.13
PE Ratio 324.19 Div per Share () 18.00
Div Yield 4.35 Div Cover 0.07
EPS 1.24 EPS Growth (%) 16.98
PEG 19.09 DPS Growth (%) n/a
ROCE 183.45 Net Gearing 7.63
Quick Ratio 0.40 Current Ratio 0.40

JPMorgan Japanese Smaller Companies Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2019 Tom Walker Buy 5,000 @ 420.40p £21,020.00
24 Jul 2018 Robert White Buy 10,000 @ 438.19p £43,819.00
13 Feb 2018 Alexa Henderson Buy 4,692 @ 419.00p £19,659.48
08 Dec 2016 Alan Clifton Buy 3,400 @ 243.00p £8,262.00
08 Dec 2016 Robert White Buy 4,200 @ 243.00p £10,206.00
More JPMorgan Japanese Smaller Companies Investment Trust Director Deals >

JPMorgan Japanese Smaller Companies Investment Trust News