Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

JPMorgan Japanese Smaller Companies Investment Trust Historic Prices

 
     
Date Open High Low Close Volume
Oct 11, 2019 413.93 413.93 402.00 402.00 61,216
Oct 10, 2019 415.55 415.55 407.00 407.00 123,741
Oct 9, 2019 416.00 418.00 411.00 414.00 59,590
Oct 8, 2019 416.58 418.00 412.00 416.00 28,968
Oct 7, 2019 409.04 417.00 406.31 416.00 37,102
Oct 4, 2019 409.76 413.00 407.58 411.50 10,420
Oct 3, 2019 407.35 409.84 405.00 407.00 34,479
Oct 2, 2019 410.35 412.30 408.00 409.00 22,433
Oct 1, 2019 414.18 415.00 408.00 410.00 106,074
Sep 30, 2019 410.19 416.00 408.00 409.00 23,156
Sep 27, 2019 413.77 417.00 408.00 411.00 26,050
Sep 26, 2019 408.65 415.00 406.00 412.00 90,633
Sep 25, 2019 408.83 412.00 404.00 406.00 3,634
Sep 24, 2019 410.32 413.20 405.00 409.00 37,251
Sep 23, 2019 413.00 413.00 410.00 410.00 24,727
Sep 20, 2019 408.48 413.00 404.00 413.00 17,720
Sep 19, 2019 408.48 408.48 403.00 403.00 525,845
Sep 18, 2019 412.00 412.00 403.00 404.00 26,311
Sep 17, 2019 406.96 407.00 403.00 403.00 38,895
Sep 16, 2019 407.80 411.22 403.00 407.00 36,997
Sep 13, 2019 407.15 413.00 406.83 407.50 10,482
Sep 12, 2019 409.85 413.00 406.50 408.00 18,918
Sep 11, 2019 404.65 413.00 404.65 406.50 18,747
Sep 10, 2019 409.82 413.00 404.63 408.00 26,660
Sep 9, 2019 407.75 413.00 404.45 408.00 32,754
Sep 6, 2019 405.33 410.00 403.35 406.50 19,404
Sep 5, 2019 406.00 410.00 404.00 404.00 18,175
Sep 4, 2019 406.55 409.00 401.00 404.50 106,198
Sep 3, 2019 404.40 408.00 400.00 404.50 1,269,067
Sep 2, 2019 400.20 406.00 397.10 402.00 33,266
Aug 30, 2019 403.00 403.00 396.00 397.00 396,406
Aug 29, 2019 397.88 399.00 393.82 396.50 114,005
Aug 28, 2019 393.82 399.38 393.82 396.00 77,986
Aug 27, 2019 398.94 398.94 393.00 393.00 20,975
Aug 26, 2019 399.12 0.00 0.00 398.50 0
Aug 22, 2019 410.00 410.00 397.00 400.50 41,295
Aug 21, 2019 413.04 413.04 401.00 403.50 15,282
Aug 20, 2019 410.71 416.00 405.00 405.00 68,899
Aug 19, 2019 410.00 410.00 402.46 406.50 26,456
Aug 16, 2019 405.00 408.47 401.00 401.00 24,269
Aug 15, 2019 405.50 412.09 399.75 400.00 148,348
Aug 14, 2019 418.57 418.57 407.17 412.00 73,116
Aug 13, 2019 410.38 418.00 407.44 412.00 29,270
Aug 12, 2019 413.32 419.00 412.00 412.00 45,626
Aug 9, 2019 413.32 415.00 409.00 414.00 100,813
Aug 8, 2019 412.00 414.24 408.00 410.00 39,232
Aug 7, 2019 406.49 411.86 406.05 410.00 32,694
Aug 6, 2019 406.45 411.86 405.00 407.00 17,071
Aug 5, 2019 418.12 414.00 405.98 410.00 119,779
Aug 2, 2019 418.12 422.00 414.19 417.50 110,496
Showing 1 to 50 of 259