UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS (JPSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 0.00 0.00 0.00 1,482.75 0
Dec 1, 2016 1,484.50 1,484.50 1,484.00 1,497.75 4,792
Nov 30, 2016 0.00 0.00 0.00 1,518.50 0
Nov 29, 2016 1,526.50 1,529.00 1,526.50 1,518.00 332
Nov 28, 2016 1,534.00 1,535.00 1,534.00 1,525.25 944
More UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices >