UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS (JPSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 1,576.50 1,590.50 1,571.50 1,560.50 3,040
Jan 16, 2017 1,610.50 1,612.00 1,610.50 1,604.25 130
Jan 13, 2017 1,602.00 1,607.00 1,602.00 1,597.00 462
Jan 12, 2017 0.00 0.00 0.00 1,581.50 0
Jan 11, 2017 0.00 0.00 0.00 1,586.25 0
More UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices >