UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS (JPSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices

Date Open High Low Close Volume
May 29, 2017 0.00 0.00 0.00 1,559.00 0
May 26, 2017 0.00 0.00 0.00 1,559.00 0
May 25, 2017 0.00 0.00 0.00 1,539.50 0
May 24, 2017 1,538.00 1,541.00 1,538.00 1,535.50 92
May 23, 2017 1,551.00 1,551.00 1,551.00 1,538.75 300
More UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices >