UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS (JPSR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 1,545.75 0
Sep 21, 2017 0.00 0.00 0.00 1,543.50 0
Sep 20, 2017 0.00 0.00 0.00 1,554.25 0
Sep 19, 2017 0.00 0.00 0.00 1,554.25 0
Sep 18, 2017 1,550.50 1,554.00 1,548.00 1,548.00 4,909
More UBS ETF UBSETF MSCI JAPAN SOC. RESPON. JPY A-DIS Historic Prices >