Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 158.19 158.19 158.19 158.43 258
Jul 19, 2017 157.10 157.32 157.10 157.65 515
Jul 18, 2017 157.15 157.15 157.15 156.97 178
Jul 17, 2017 156.73 156.73 156.55 156.60 460
Jul 14, 2017 156.11 156.40 156.11 156.31 479
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >