Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 172.91 0
Nov 21, 2017 173.07 173.07 173.07 173.08 24
Nov 20, 2017 170.80 171.88 170.80 171.92 33
Nov 17, 2017 171.02 171.02 170.96 170.99 2,720
Nov 16, 2017 170.50 171.29 170.50 171.10 831
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >