Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 161.22 161.45 161.22 161.19 200
Sep 18, 2017 160.68 160.79 160.68 160.72 1,264
Sep 15, 2017 0.00 0.00 0.00 160.33 0
Sep 14, 2017 159.95 159.95 159.87 160.46 405
Sep 13, 2017 160.62 160.62 160.32 160.32 2,876
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >