Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 150.93 151.13 150.93 150.81 52
Apr 25, 2017 150.60 150.98 150.36 150.47 1,108
Apr 24, 2017 149.80 150.01 149.46 149.88 949
Apr 21, 2017 148.90 149.01 148.70 148.91 6,559
Apr 20, 2017 148.15 148.23 148.05 148.24 41
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >