Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 158.68 158.75 158.64 158.73 403
Aug 17, 2017 159.00 159.00 158.63 158.58 177
Aug 16, 2017 158.50 158.50 158.50 158.64 11
Aug 15, 2017 158.72 158.72 158.72 158.65 3
Aug 14, 2017 158.68 159.00 158.68 158.90 465
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >