Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 145.43 145.49 145.12 145.46 428
Jan 19, 2017 144.84 144.87 144.84 144.58 43
Jan 18, 2017 144.85 144.85 144.61 144.85 570
Jan 17, 2017 144.41 144.95 144.41 144.83 1,217
Jan 16, 2017 145.24 145.42 145.17 145.29 288
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >