Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 140.71 141.07 140.69 141.01 1,142
Dec 5, 2016 140.57 140.98 140.49 141.11 580
Dec 2, 2016 140.68 140.92 140.68 140.68 910
Dec 1, 2016 140.90 140.98 140.65 140.78 2,007
Nov 30, 2016 141.85 142.33 141.83 141.83 1,245
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >