Lyxor UCITS Etf Jpx-Nikkei 400 (JPX4)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 186.03 186.44 186.02 185.93 7,185
Jan 15, 2018 185.40 185.40 185.10 185.60 2,371
Jan 12, 2018 0.00 0.00 0.00 185.20 247
Jan 11, 2018 184.01 184.01 184.00 183.96 854
Jan 10, 2018 183.49 183.62 183.48 183.72 1,510
More Lyxor UCITS Etf Jpx-Nikkei 400 Historic Prices >